BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,149.27
0.79%
Dow Jones
43,952.69
1.25%
Gold vs US Dollar
2,671.31
0.71%
Brent Oil
73.865
1.41%
Bitcoin
98,393.43
4.27%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. AMUNDI PABC INAV (IPABC)

  6. AMUNDI PABC INAV (IPABC) Historical

IPABC AMUNDI PABC INAV

44.78
0.00 (0.00%)
21 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AMUNDI PABC INAV EU:IPABC Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 44.78
High Price Low Price Open Price Traded Last Trade
0 00:00:00

AMUNDI PABC INAV (IPABC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Nov 202444.780.000.00%44.7844.780
19 Nov 202444.780.000.00%44.7844.780
18 Nov 202444.780.000.00%44.7844.780
15 Nov 202444.780.000.00%44.7844.780
14 Nov 202444.780.000.00%44.7844.780
13 Nov 202444.780.000.00%44.7844.780
12 Nov 202444.780.000.00%44.7844.780
11 Nov 202444.780.000.00%44.7844.780
08 Nov 202444.780.000.00%44.7844.780
07 Nov 202444.780.000.00%44.7844.780
06 Nov 202444.780.000.00%44.7844.780
05 Nov 202444.780.000.00%44.7844.780
04 Nov 202444.780.000.00%44.7844.780
01 Nov 202444.780.000.00%44.7844.780
31 Oct 202444.780.000.00%44.7844.780
30 Oct 202444.780.000.00%44.7844.780
29 Oct 202444.780.000.00%44.7844.780
28 Oct 202444.780.000.00%44.7844.780
25 Oct 202444.780.000.00%44.7844.780
24 Oct 202444.780.000.00%44.7844.780
23 Oct 202444.780.000.00%44.7844.780
22 Oct 202444.780.000.00%44.7844.780
21 Oct 202444.780.000.00%44.7844.780
Download more AMUNDI PABC INAV Historical Data

Your Recent History

EU
IPABC
AMUNDI PABC INAV
NYSE
GPI
Group 1 Automotive
NASDAQI
OMRXTBOND35
OMRX Treasury Bond 3 to ...
NASDAQ
TLRY
Tilray Brands
BIT
P1NK94
BNP Paribas Issuance
LSE
0DVM
Byggma Asa
DOWI
DJEFNT
DJ Emerging Markets Fina...
BIT
FNX
Fenix Entertainment
BIT
BGN
Banca Generali
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06