We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ISHARES OPEN INAV | EU:IOPEN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0 |
| 25 Apr 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0 |
| 24 Apr 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0 |
| 23 Apr 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0 |
| 22 Apr 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0 |
| 19 Apr 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0 |
| 18 Apr 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0 |
| 17 Apr 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0 |
| 16 Apr 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0 |
| 15 Apr 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0 |
| 12 Apr 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0 |
| 11 Apr 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0 |
| 10 Apr 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0 |
| 09 Apr 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0 |
| 08 Apr 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0 |
| 05 Apr 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0 |
| 04 Apr 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0 |
| 03 Apr 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0 |
| 02 Apr 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0 |
| 28 Mar 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
