Lyxor USA Inav Price History - Historical Data for INUSA

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
EU
Lyxor USA Inav (INUSA)
Lyxor USA Inav (INUSA) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lyxor USA Inav	EU:INUSA	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	358.32

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Lyxor USA Inav (INUSA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	358.32	0.00	0.00%	358.32	358.32	0
27 Jun 2024	358.32	0.00	0.00%	358.32	358.32	0
26 Jun 2024	358.32	0.00	0.00%	358.32	358.32	0
25 Jun 2024	358.32	0.00	0.00%	358.32	358.32	0
24 Jun 2024	358.32	0.00	0.00%	358.32	358.32	0
21 Jun 2024	358.32	0.00	0.00%	358.32	358.32	0
20 Jun 2024	358.32	0.00	0.00%	358.32	358.32	0
19 Jun 2024	358.32	0.00	0.00%	358.32	358.32	0
18 Jun 2024	358.32	0.00	0.00%	358.32	358.32	0
17 Jun 2024	358.32	0.00	0.00%	358.32	358.32	0
14 Jun 2024	358.32	0.00	0.00%	358.32	358.32	0
13 Jun 2024	358.32	0.00	0.00%	358.32	358.32	0
12 Jun 2024	358.32	0.00	0.00%	358.32	358.32	0
11 Jun 2024	358.32	0.00	0.00%	358.32	358.32	0
10 Jun 2024	358.32	0.00	0.00%	358.32	358.32	0
07 Jun 2024	358.32	0.00	0.00%	358.32	358.32	0
06 Jun 2024	358.32	0.00	0.00%	358.32	358.32	0
05 Jun 2024	358.32	0.00	0.00%	358.32	358.32	0
04 Jun 2024	358.32	0.00	0.00%	358.32	358.32	0
03 Jun 2024	358.32	0.00	0.00%	358.32	358.32	0
31 May 2024	358.32	0.00	0.00%	358.32	358.32	0
30 May 2024	358.32	0.00	0.00%	358.32	358.32	0
29 May 2024	358.32	0.00	0.00%	358.32	358.32	0

Download more Lyxor USA Inav Historical Data

Franklin Conservative Al...

ITUBH363 Ex:34,68

Cambria Global Value

BNP Paribas Issuance

Franklin Income 529 Port...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions