ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,617.99
0.51%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. SPDR STP Inav (INSTP)

  6. SPDR STP Inav (INSTP) Historical

INSTP SPDR STP Inav

272.25
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SPDR STP Inav EU:INSTP Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 272.25
High Price Low Price Open Price Traded Last Trade
0 01:00:00

SPDR STP Inav (INSTP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 2024272.250.000.00%272.25272.250
27 Jun 2024272.250.000.00%272.25272.250
26 Jun 2024272.250.000.00%272.25272.250
25 Jun 2024272.250.000.00%272.25272.250
24 Jun 2024272.250.000.00%272.25272.250
21 Jun 2024272.250.000.00%272.25272.250
20 Jun 2024272.250.000.00%272.25272.250
19 Jun 2024272.250.000.00%272.25272.250
18 Jun 2024272.250.000.00%272.25272.250
17 Jun 2024272.250.000.00%272.25272.250
14 Jun 2024272.250.000.00%272.25272.250
13 Jun 2024272.250.000.00%272.25272.250
12 Jun 2024272.250.000.00%272.25272.250
11 Jun 2024272.250.000.00%272.25272.250
10 Jun 2024272.250.000.00%272.25272.250
07 Jun 2024272.250.000.00%272.25272.250
06 Jun 2024272.250.000.00%272.25272.250
05 Jun 2024272.250.000.00%272.25272.250
04 Jun 2024272.250.000.00%272.25272.250
03 Jun 2024272.250.000.00%272.25272.250
31 May 2024272.250.000.00%272.25272.250
30 May 2024272.250.000.00%272.25272.250
29 May 2024272.250.000.00%272.25272.250
Download more SPDR STP Inav Historical Data

Your Recent History

EU
INSTP
SPDR STP Inav
BIT
F16016
Vontobel Financial Produ...
NASDAQ
BGRYW
Berkshire Grey
LSE
91UX
Cadent 35
BIT
UV4LWC
UniCredit Bank
USOTC
LQLY
QLY Biotech (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved