ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,291.54
0.53%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,314.155
-0.28%
Brent Oil
84.365
0.21%
Bitcoin
61,611.24
-0.32%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Lyxor ETF S&P 500 VLI (INSP5)

  6. Lyxor ETF S&P 500 VLI (INSP5) Historical

INSP5 Lyxor ETF S&P 500 VLI

38.58
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxor ETF S&P 500 VLI EU:INSP5 Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 38.58
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Lyxor ETF S&P 500 VLI (INSP5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202438.580.000.00%38.5838.580
24 Jun 202438.580.000.00%38.5838.580
21 Jun 202438.580.000.00%38.5838.580
20 Jun 202438.580.000.00%38.5838.580
19 Jun 202438.580.000.00%38.5838.580
18 Jun 202438.580.000.00%38.5838.580
17 Jun 202438.580.000.00%38.5838.580
14 Jun 202438.580.000.00%38.5838.580
13 Jun 202438.580.000.00%38.5838.580
12 Jun 202438.580.000.00%38.5838.580
11 Jun 202438.580.000.00%38.5838.580
10 Jun 202438.580.000.00%38.5838.580
07 Jun 202438.580.000.00%38.5838.580
06 Jun 202438.580.000.00%38.5838.580
05 Jun 202438.580.000.00%38.5838.580
04 Jun 202438.580.000.00%38.5838.580
03 Jun 202438.580.000.00%38.5838.580
31 May 202438.580.000.00%38.5838.580
30 May 202438.580.000.00%38.5838.580
29 May 202438.580.000.00%38.5838.580
28 May 202438.580.000.00%38.5838.580
27 May 202438.580.000.00%38.5838.580
Download more Lyxor ETF S&P 500 VLI Historical Data

Your Recent History

EU
INSP5
Lyxor ETF S&P 500 VLI
BIT
P1UG26
NLBNPIT1UG26 20991231 28...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved