We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Stoxx 600 INS | EU:INS | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 70.162 | 67.78 | 70.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 70.162 | 0.71 | 1.03% | 69.789 | 70.382 | 1,202 |
| 16 Jan 2025 | 69.448 | 0.45 | 0.65% | 69.033 | 69.448 | 1,008 |
| 15 Jan 2025 | 69.00 | 1.24 | 1.83% | 68.292 | 69.00 | 1,118 |
| 14 Jan 2025 | 67.757 | 0.41 | 0.60% | 67.583 | 67.757 | 318 |
| 13 Jan 2025 | 67.351 | -0.41 | -0.60% | 67.00 | 67.43 | 306 |
| 10 Jan 2025 | 67.76 | -1.16 | -1.68% | 67.76 | 68.546 | 850 |
| 09 Jan 2025 | 68.92 | -0.35 | -0.50% | 68.65 | 69.036 | 1,208 |
| 08 Jan 2025 | 69.268 | -0.26 | -0.38% | 69.148 | 69.633 | 738 |
| 07 Jan 2025 | 69.531 | 0.43 | 0.62% | 68.721 | 69.531 | 191 |
| 06 Jan 2025 | 69.103 | 0.30 | 0.44% | 68.405 | 69.103 | 960 |
| 03 Jan 2025 | 68.799 | -0.15 | -0.22% | 68.781 | 69.052 | 1,080 |
| 02 Jan 2025 | 68.952 | 0.66 | 0.96% | 68.168 | 68.952 | 1,198 |
| 31 Dec 2024 | 68.297 | 0.31 | 0.46% | 67.937 | 68.50 | 1,128 |
| 30 Dec 2024 | 67.983 | -0.15 | -0.21% | 67.806 | 68.142 | 850 |
| 27 Dec 2024 | 68.129 | 0.02 | 0.03% | 67.53 | 68.129 | 1,192 |
| 24 Dec 2024 | 68.11 | 0.41 | 0.61% | 67.501 | 68.391 | 187 |
| 23 Dec 2024 | 67.698 | -0.02 | -0.03% | 67.563 | 68.022 | 1,952 |
| 20 Dec 2024 | 67.717 | -0.38 | -0.56% | 66.85 | 67.744 | 990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
