We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Stoxx 600 INS | EU:INS | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.027 | 0.04% | 62.797 | 61.50 | 62.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62.938 | 61.902 | 61.902 | 5,093 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 62.797 | 0.03 | 0.04% | 61.902 | 62.938 | 5,093 |
| 23 May 2024 | 62.77 | -0.10 | -0.15% | 62.77 | 63.132 | 295 |
| 22 May 2024 | 62.867 | -0.23 | -0.37% | 62.817 | 63.184 | 1,301 |
| 21 May 2024 | 63.10 | 0.04 | 0.06% | 62.646 | 63.10 | 442 |
| 20 May 2024 | 63.062 | 0.01 | 0.01% | 63.026 | 63.21 | 121 |
| 17 May 2024 | 63.055 | 0.08 | 0.13% | 62.956 | 63.092 | 603 |
| 16 May 2024 | 62.972 | 0.83 | 1.34% | 62.444 | 62.972 | 1,193 |
| 15 May 2024 | 62.14 | 0.24 | 0.40% | 62.017 | 62.14 | 4,802 |
| 14 May 2024 | 61.895 | -0.29 | -0.46% | 61.611 | 62.012 | 114 |
| 13 May 2024 | 62.183 | -0.31 | -0.49% | 62.134 | 62.718 | 536 |
| 10 May 2024 | 62.492 | 0.91 | 1.47% | 62.123 | 62.492 | 571 |
| 09 May 2024 | 61.585 | 0.24 | 0.39% | 61.336 | 61.707 | 625 |
| 08 May 2024 | 61.344 | 0.55 | 0.90% | 60.902 | 61.397 | 400 |
| 07 May 2024 | 60.797 | 0.78 | 1.30% | 60.29 | 60.797 | 106 |
| 06 May 2024 | 60.015 | 0.98 | 1.66% | 59.33 | 60.10 | 4,162 |
| 03 May 2024 | 59.037 | -0.42 | -0.70% | 59.00 | 59.494 | 6,920 |
| 02 May 2024 | 59.452 | -0.15 | -0.25% | 59.35 | 59.471 | 4,943 |
| 30 Apr 2024 | 59.60 | -0.17 | -0.28% | 59.60 | 59.802 | 22 |
| 29 Apr 2024 | 59.768 | 0.59 | 0.99% | 59.599 | 59.768 | 195 |
| 26 Apr 2024 | 59.18 | 0.28 | 0.48% | 58.995 | 59.394 | 236 |
| 25 Apr 2024 | 58.896 | -0.82 | -1.37% | 58.845 | 59.708 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
