ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,394.69
-0.26%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,410.965
-0.43%
Brent Oil
81.73
-0.87%
Bitcoin
70,017.01
-0.16%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. ISHARES CNYB INAV (INRP3)

  6. ISHARES CNYB INAV (INRP3) Historical

INRP3 ISHARES CNYB INAV

48.69
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ISHARES CNYB INAV EU:INRP3 Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 48.69
High Price Low Price Open Price Traded Last Trade
0 01:00:00

ISHARES CNYB INAV (INRP3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 May 202448.690.000.00%48.6948.690
20 May 202448.690.000.00%48.6948.690
17 May 202448.690.000.00%48.6948.690
16 May 202448.690.000.00%48.6948.690
15 May 202448.690.000.00%48.6948.690
14 May 202448.690.000.00%48.6948.690
13 May 202448.690.000.00%48.6948.690
10 May 202448.690.000.00%48.6948.690
09 May 202448.690.000.00%48.6948.690
08 May 202448.690.000.00%48.6948.690
07 May 202448.690.000.00%48.6948.690
06 May 202448.690.000.00%48.6948.690
03 May 202448.690.000.00%48.6948.690
02 May 202448.690.000.00%48.6948.690
30 Apr 202448.690.000.00%48.6948.690
29 Apr 202448.690.000.00%48.6948.690
26 Apr 202448.690.000.00%48.6948.690
25 Apr 202448.690.000.00%48.6948.690
24 Apr 202448.690.000.00%48.6948.690
23 Apr 202448.690.000.00%48.6948.690
22 Apr 202448.690.000.00%48.6948.690
Download more ISHARES CNYB INAV Historical Data

Your Recent History

EU
INRP3
ISHARES CNYB INAV
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved