Lyxor RIO Inav Price History - Historical Data for INRIO

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
EU
Lyxor RIO Inav (INRIO)
Lyxor RIO Inav (INRIO) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lyxor RIO Inav	EU:INRIO	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.04

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Lyxor RIO Inav (INRIO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	18.04	0.00	0.00%	18.04	18.04	0
20 Jun 2024	18.04	0.00	0.00%	18.04	18.04	0
19 Jun 2024	18.04	0.00	0.00%	18.04	18.04	0
18 Jun 2024	18.04	0.00	0.00%	18.04	18.04	0
17 Jun 2024	18.04	0.00	0.00%	18.04	18.04	0
14 Jun 2024	18.04	0.00	0.00%	18.04	18.04	0
13 Jun 2024	18.04	0.00	0.00%	18.04	18.04	0
12 Jun 2024	18.04	0.00	0.00%	18.04	18.04	0
11 Jun 2024	18.04	0.00	0.00%	18.04	18.04	0
10 Jun 2024	18.04	0.00	0.00%	18.04	18.04	0
07 Jun 2024	18.04	0.00	0.00%	18.04	18.04	0
06 Jun 2024	18.04	0.00	0.00%	18.04	18.04	0
05 Jun 2024	18.04	0.00	0.00%	18.04	18.04	0
04 Jun 2024	18.04	0.00	0.00%	18.04	18.04	0
03 Jun 2024	18.04	0.00	0.00%	18.04	18.04	0
31 May 2024	18.04	0.00	0.00%	18.04	18.04	0
30 May 2024	18.04	0.00	0.00%	18.04	18.04	0
29 May 2024	18.04	0.00	0.00%	18.04	18.04	0
28 May 2024	18.04	0.00	0.00%	18.04	18.04	0
27 May 2024	18.04	0.00	0.00%	18.04	18.04	0
24 May 2024	18.04	0.00	0.00%	18.04	18.04	0
23 May 2024	18.04	0.00	0.00%	18.04	18.04	0

Download more Lyxor RIO Inav Historical Data

Credit Institute for Rec...

Harbor Custom Development

AIM ETF Products

Societe Generale Effekten

G5 Entertainment AB

Semiconductor Manufactur...

Res.mtg 16 A1rs

Iadb Tf 2,375% Lg27 Usd

Helloworld Travel

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions