We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares II Plc | EU:INRE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2154 | 1.43% | 15.3105 | 15.3063 | 15.3365 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.3105 | 15.13 | 15.2365 | 2,451 | 16:28:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 15.0951 | -0.04 | -0.27% | 15.00 | 15.1336 | 2,370 |
| 05 Mar 2025 | 15.136 | 0.02 | 0.11% | 15.136 | 15.2722 | 68 |
| 04 Mar 2025 | 15.1187 | -0.23 | -1.50% | 15.06 | 15.2012 | 4,274 |
| 03 Mar 2025 | 15.3489 | -0.22 | -1.41% | 15.3489 | 15.5622 | 1,193 |
| 28 Feb 2025 | 15.5681 | -0.30 | -1.88% | 15.5681 | 15.7113 | 1,707 |
| 27 Feb 2025 | 15.8671 | -0.30 | -1.86% | 15.8671 | 15.9803 | 752 |
| 26 Feb 2025 | 16.1678 | 0.28 | 1.79% | 15.9859 | 16.2008 | 910 |
| 25 Feb 2025 | 15.8833 | 0.02 | 0.14% | 15.8456 | 15.9084 | 277 |
| 24 Feb 2025 | 15.8612 | -0.01 | -0.07% | 15.7582 | 15.8955 | 2,004 |
| 21 Feb 2025 | 15.8719 | 0.02 | 0.14% | 15.8719 | 15.9947 | 170 |
| 20 Feb 2025 | 15.8491 | -0.16 | -1.02% | 15.8491 | 15.9596 | 522 |
| 19 Feb 2025 | 16.0117 | 0.24 | 1.51% | 15.8468 | 16.0153 | 2,941 |
| 18 Feb 2025 | 15.774 | 0.08 | 0.54% | 15.6978 | 15.774 | 4,302 |
| 17 Feb 2025 | 15.6894 | 0.05 | 0.34% | 15.6645 | 15.7235 | 1,233 |
| 14 Feb 2025 | 15.6363 | 0.04 | 0.27% | 15.5799 | 15.6546 | 3,877 |
| 13 Feb 2025 | 15.5943 | 0.04 | 0.23% | 15.4958 | 15.6305 | 1,434 |
| 12 Feb 2025 | 15.5592 | -0.18 | -1.12% | 15.4543 | 15.66 | 2,096 |
| 11 Feb 2025 | 15.735 | -0.09 | -0.54% | 15.7096 | 15.7511 | 6,084 |
| 10 Feb 2025 | 15.8201 | -0.07 | -0.44% | 15.8201 | 15.8899 | 1,125 |
| 07 Feb 2025 | 15.8899 | -0.13 | -0.84% | 15.8899 | 16.0352 | 4,276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
