We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares II Plc | EU:INRA | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.028 | 0.16% | 17.1188 | 16.75 | 19.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.2354 | 17.103 | 17.2354 | 1,286 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 17.1188 | 0.03 | 0.16% | 17.103 | 17.2354 | 1,286 |
| 17 Dec 2024 | 17.0908 | -0.10 | -0.59% | 16.9684 | 17.1868 | 11,539 |
| 16 Dec 2024 | 17.1925 | -0.08 | -0.43% | 17.10 | 17.2856 | 825 |
| 13 Dec 2024 | 17.2676 | -0.20 | -1.17% | 17.256 | 17.3541 | 72 |
| 12 Dec 2024 | 17.4713 | 0.05 | 0.29% | 17.4713 | 17.6154 | 141 |
| 11 Dec 2024 | 17.4212 | -0.10 | -0.55% | 17.391 | 17.6365 | 2,890 |
| 10 Dec 2024 | 17.5182 | -0.32 | -1.79% | 17.4373 | 17.6558 | 53,139 |
| 09 Dec 2024 | 17.8377 | 0.24 | 1.39% | 17.5523 | 17.8377 | 1,241 |
| 06 Dec 2024 | 17.5939 | 0.02 | 0.10% | 17.5614 | 17.6184 | 460 |
| 05 Dec 2024 | 17.5761 | 0.01 | 0.06% | 17.52 | 17.5783 | 3,334 |
| 04 Dec 2024 | 17.5647 | -0.25 | -1.42% | 17.5509 | 17.7325 | 9,319 |
| 03 Dec 2024 | 17.8169 | -0.11 | -0.60% | 17.7962 | 17.9704 | 1,541 |
| 02 Dec 2024 | 17.925 | 0.06 | 0.35% | 17.7708 | 17.9402 | 10,774 |
| 29 Nov 2024 | 17.8618 | -0.03 | -0.15% | 17.7125 | 17.8619 | 2,174 |
| 28 Nov 2024 | 17.8886 | -0.01 | -0.05% | 17.8174 | 17.8886 | 74 |
| 27 Nov 2024 | 17.8978 | 0.29 | 1.66% | 17.718 | 17.8978 | 526 |
| 26 Nov 2024 | 17.6047 | -0.17 | -0.93% | 17.6047 | 17.7449 | 872 |
| 25 Nov 2024 | 17.7707 | 0.42 | 2.42% | 17.5354 | 17.7728 | 31,321 |
| 22 Nov 2024 | 17.3501 | 0.02 | 0.11% | 17.25 | 17.3501 | 931 |
| 21 Nov 2024 | 17.3314 | 0.02 | 0.13% | 17.3314 | 17.4411 | 320 |
| 20 Nov 2024 | 17.3091 | -0.12 | -0.66% | 17.3091 | 17.4447 | 3,488 |
| 19 Nov 2024 | 17.4245 | 0.11 | 0.63% | 17.3542 | 17.6009 | 4,783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
