We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares II Plc | EU:INRA | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0722 | 0.34% | 21.2155 | 21.167 | 21.284 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.2155 | 21.2155 | 21.2155 | 0 | 08:34:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 21.1433 | 0.74 | 3.64% | 20.3817 | 21.1433 | 7,840 |
| 21 May 2024 | 20.4011 | 0.19 | 0.94% | 20.232 | 20.4011 | 168 |
| 20 May 2024 | 20.2104 | -0.21 | -1.05% | 20.2104 | 20.4356 | 171 |
| 17 May 2024 | 20.425 | -0.04 | -0.17% | 20.2843 | 20.4944 | 936 |
| 16 May 2024 | 20.46 | -0.04 | -0.21% | 20.4414 | 20.522 | 2,629 |
| 15 May 2024 | 20.5026 | 0.28 | 1.36% | 20.3569 | 20.6759 | 18,205 |
| 14 May 2024 | 20.2269 | 0.27 | 1.33% | 19.9547 | 20.384 | 1,419 |
| 13 May 2024 | 19.9608 | 0.01 | 0.06% | 19.7729 | 20.0335 | 2,040 |
| 10 May 2024 | 19.9495 | 0.07 | 0.37% | 19.9495 | 20.1753 | 11,089 |
| 09 May 2024 | 19.8752 | 0.03 | 0.14% | 19.7601 | 19.8752 | 1,175 |
| 08 May 2024 | 19.8467 | -0.21 | -1.04% | 19.8467 | 20.0612 | 16,728 |
| 07 May 2024 | 20.0549 | 0.10 | 0.49% | 19.9514 | 20.1455 | 16,424 |
| 06 May 2024 | 19.9574 | 0.10 | 0.49% | 19.8981 | 20.0269 | 3,174 |
| 03 May 2024 | 19.8608 | 0.69 | 3.62% | 19.32 | 20.0386 | 4,904 |
| 02 May 2024 | 19.1678 | 0.17 | 0.88% | 19.0778 | 19.2147 | 24,883 |
| 30 Apr 2024 | 19.00 | -0.23 | -1.22% | 19.00 | 19.2448 | 5,582 |
| 29 Apr 2024 | 19.2338 | 0.31 | 1.62% | 19.0961 | 19.27 | 1,484 |
| 26 Apr 2024 | 18.9267 | 0.33 | 1.80% | 18.8175 | 19.0976 | 4,638 |
| 25 Apr 2024 | 18.5921 | -0.33 | -1.73% | 18.5022 | 18.9753 | 6,841 |
| 24 Apr 2024 | 18.9202 | -0.20 | -1.06% | 18.7892 | 19.0944 | 2,755 |
| 23 Apr 2024 | 19.1226 | 0.43 | 2.31% | 18.8376 | 19.1841 | 4,017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
