Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI India II UCITS ETF EUR Acc | EU:INR | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.862 | 2.82% | 31.409 | 31.20 | 31.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.458 | 30.85 | 30.85 | 49,958 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 31.409 | 0.86 | 2.82% | 30.85 | 31.458 | 49,958 |
| 21 Nov 2024 | 30.547 | -0.20 | -0.63% | 30.316 | 30.547 | 24,159 |
| 20 Nov 2024 | 30.742 | 0.17 | 0.55% | 30.658 | 30.832 | 60,881 |
| 19 Nov 2024 | 30.574 | 0.13 | 0.44% | 30.412 | 30.812 | 14,322 |
| 18 Nov 2024 | 30.441 | 0.06 | 0.21% | 30.329 | 30.551 | 21,139 |
| 15 Nov 2024 | 30.376 | -0.17 | -0.57% | 30.373 | 30.531 | 16,588 |
| 14 Nov 2024 | 30.55 | -0.19 | -0.61% | 30.522 | 30.715 | 20,889 |
| 13 Nov 2024 | 30.736 | 0.00 | 0.00% | 30.736 | 30.736 | 0 |
| 12 Nov 2024 | 30.736 | -0.33 | -1.06% | 30.657 | 30.929 | 23,302 |
| 11 Nov 2024 | 31.065 | 0.38 | 1.22% | 30.90 | 31.126 | 18,719 |
| 08 Nov 2024 | 30.69 | -0.15 | -0.49% | 30.638 | 30.858 | 53,341 |
| 07 Nov 2024 | 30.841 | -0.39 | -1.24% | 30.827 | 31.05 | 67,123 |
| 06 Nov 2024 | 31.227 | 0.74 | 2.43% | 31.194 | 31.568 | 130,685 |
| 05 Nov 2024 | 30.486 | 0.10 | 0.34% | 30.36 | 30.541 | 24,140 |
| 04 Nov 2024 | 30.382 | -0.39 | -1.26% | 30.154 | 30.404 | 42,452 |
| 01 Nov 2024 | 30.77 | 0.09 | 0.29% | 30.69 | 30.832 | 37,722 |
| 31 Oct 2024 | 30.681 | -0.16 | -0.53% | 30.60 | 30.782 | 43,765 |
| 30 Oct 2024 | 30.844 | -0.33 | -1.06% | 30.843 | 31.103 | 138,593 |
| 29 Oct 2024 | 31.176 | 0.16 | 0.50% | 30.878 | 31.26 | 94,039 |
| 28 Oct 2024 | 31.02 | 0.10 | 0.31% | 31.002 | 31.298 | 49,644 |
| 25 Oct 2024 | 30.923 | -0.40 | -1.28% | 30.766 | 30.961 | 229,635 |
| 24 Oct 2024 | 31.324 | -0.14 | -0.44% | 31.264 | 31.466 | 336,039 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
