We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI India II UCITS ETF EUR Acc | EU:INR | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.012 | -0.04% | 30.054 | 29.81 | 31.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.237 | 29.929 | 30.115 | 31,569 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 30.066 | 0.05 | 0.18% | 29.93 | 30.103 | 22,647 |
| 16 Jan 2025 | 30.012 | -0.18 | -0.58% | 30.00 | 30.212 | 60,987 |
| 15 Jan 2025 | 30.188 | 0.29 | 0.98% | 29.842 | 30.188 | 77,040 |
| 14 Jan 2025 | 29.896 | 0.06 | 0.19% | 29.802 | 30.08 | 21,461 |
| 13 Jan 2025 | 29.839 | -0.47 | -1.55% | 29.735 | 29.965 | 34,957 |
| 10 Jan 2025 | 30.308 | -0.45 | -1.45% | 30.277 | 30.624 | 41,976 |
| 09 Jan 2025 | 30.754 | -0.09 | -0.28% | 30.716 | 30.85 | 25,113 |
| 08 Jan 2025 | 30.841 | -0.04 | -0.12% | 30.75 | 30.968 | 15,607 |
| 07 Jan 2025 | 30.877 | -0.04 | -0.12% | 30.72 | 30.981 | 16,450 |
| 06 Jan 2025 | 30.914 | -0.77 | -2.42% | 30.744 | 31.01 | 32,467 |
| 03 Jan 2025 | 31.681 | -0.17 | -0.54% | 31.606 | 31.851 | 30,741 |
| 02 Jan 2025 | 31.852 | 0.94 | 3.04% | 31.403 | 31.883 | 29,725 |
| 31 Dec 2024 | 30.911 | 0.11 | 0.37% | 30.80 | 30.911 | 50,255 |
| 30 Dec 2024 | 30.797 | -0.21 | -0.69% | 30.716 | 30.883 | 20,794 |
| 27 Dec 2024 | 31.01 | -0.19 | -0.62% | 30.913 | 31.149 | 31,488 |
| 24 Dec 2024 | 31.203 | 0.07 | 0.21% | 31.12 | 31.255 | 14,425 |
| 23 Dec 2024 | 31.137 | -0.16 | -0.52% | 31.054 | 31.224 | 57,737 |
| 20 Dec 2024 | 31.30 | -0.44 | -1.39% | 31.10 | 31.489 | 38,971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
