ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,693.65
1.22%
Gold vs US Dollar
2,299.80
-0.16%
Brent Oil
82.795
-1.00%
Bitcoin
61,943.90
4.77%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. PW Shares QQQ Inav (INQQQ)

  6. PW Shares QQQ Inav (INQQQ) Historical

INQQQ PW Shares QQQ Inav

300.10
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PW Shares QQQ Inav EU:INQQQ Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 300.10
High Price Low Price Open Price Traded Last Trade
0 01:00:00

PW Shares QQQ Inav (INQQQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 May 2024300.100.000.00%300.10300.100
30 Apr 2024300.100.000.00%300.10300.100
29 Apr 2024300.100.000.00%300.10300.100
26 Apr 2024300.100.000.00%300.10300.100
25 Apr 2024300.100.000.00%300.10300.100
24 Apr 2024300.100.000.00%300.10300.100
23 Apr 2024300.100.000.00%300.10300.100
22 Apr 2024300.100.000.00%300.10300.100
19 Apr 2024300.100.000.00%300.10300.100
18 Apr 2024300.100.000.00%300.10300.100
17 Apr 2024300.100.000.00%300.10300.100
16 Apr 2024300.100.000.00%300.10300.100
15 Apr 2024300.100.000.00%300.10300.100
12 Apr 2024300.100.000.00%300.10300.100
11 Apr 2024300.100.000.00%300.10300.100
10 Apr 2024300.100.000.00%300.10300.100
09 Apr 2024300.100.000.00%300.10300.100
08 Apr 2024300.100.000.00%300.10300.100
05 Apr 2024300.100.000.00%300.10300.100
04 Apr 2024300.100.000.00%300.10300.100
03 Apr 2024300.100.000.00%300.10300.100
Download more PW Shares QQQ Inav Historical Data

Your Recent History

EU
INQQQ
PW Shares QQQ Inav
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved