Lyxor NRJ Inav Price History - Historical Data for INNRJ

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
EU
Lyxor NRJ Inav (INNRJ)
Lyxor NRJ Inav (INNRJ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lyxor NRJ Inav	EU:INNRJ	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	36.11

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Lyxor NRJ Inav (INNRJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	36.11	0.00	0.00%	36.11	36.11	0
27 May 2024	36.11	0.00	0.00%	36.11	36.11	0
24 May 2024	36.11	0.00	0.00%	36.11	36.11	0
23 May 2024	36.11	0.00	0.00%	36.11	36.11	0
22 May 2024	36.11	0.00	0.00%	36.11	36.11	0
21 May 2024	36.11	0.00	0.00%	36.11	36.11	0
20 May 2024	36.11	0.00	0.00%	36.11	36.11	0
17 May 2024	36.11	0.00	0.00%	36.11	36.11	0
16 May 2024	36.11	0.00	0.00%	36.11	36.11	0
15 May 2024	36.11	0.00	0.00%	36.11	36.11	0
14 May 2024	36.11	0.00	0.00%	36.11	36.11	0
13 May 2024	36.11	0.00	0.00%	36.11	36.11	0
10 May 2024	36.11	0.00	0.00%	36.11	36.11	0
09 May 2024	36.11	0.00	0.00%	36.11	36.11	0
08 May 2024	36.11	0.00	0.00%	36.11	36.11	0
07 May 2024	36.11	0.00	0.00%	36.11	36.11	0
06 May 2024	36.11	0.00	0.00%	36.11	36.11	0
03 May 2024	36.11	0.00	0.00%	36.11	36.11	0
02 May 2024	36.11	0.00	0.00%	36.11	36.11	0
30 Apr 2024	36.11	0.00	0.00%	36.11	36.11	0
29 Apr 2024	36.11	0.00	0.00%	36.11	36.11	0

Download more Lyxor NRJ Inav Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions