ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
-0.09%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,412.905
-0.35%
Brent Oil
82.205
-0.29%
Bitcoin
69,874.85
-0.36%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Lyxor MTX Inav (INMTX)

  6. Lyxor MTX Inav (INMTX) Historical

INMTX Lyxor MTX Inav

160.17
0.00 (0.00%)
22 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxor MTX Inav EU:INMTX Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 160.17
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Lyxor MTX Inav (INMTX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 May 2024160.170.000.00%160.17160.170
20 May 2024160.170.000.00%160.17160.170
17 May 2024160.170.000.00%160.17160.170
16 May 2024160.170.000.00%160.17160.170
15 May 2024160.170.000.00%160.17160.170
14 May 2024160.170.000.00%160.17160.170
13 May 2024160.170.000.00%160.17160.170
10 May 2024160.170.000.00%160.17160.170
09 May 2024160.170.000.00%160.17160.170
08 May 2024160.170.000.00%160.17160.170
07 May 2024160.170.000.00%160.17160.170
06 May 2024160.170.000.00%160.17160.170
03 May 2024160.170.000.00%160.17160.170
02 May 2024160.170.000.00%160.17160.170
30 Apr 2024160.170.000.00%160.17160.170
29 Apr 2024160.170.000.00%160.17160.170
26 Apr 2024160.170.000.00%160.17160.170
25 Apr 2024160.170.000.00%160.17160.170
24 Apr 2024160.170.000.00%160.17160.170
23 Apr 2024160.170.000.00%160.17160.170
22 Apr 2024160.170.000.00%160.17160.170
Download more Lyxor MTX Inav Historical Data

Your Recent History

EU
INMTX
Lyxor MTX Inav
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved