ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,320.83
0.00%
Brent Oil
84.495
0.37%
Bitcoin
62,112.89
0.50%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Lyxor MIB Inav (INMIB)

  6. Lyxor MIB Inav (INMIB) Historical

INMIB Lyxor MIB Inav

26.94
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxor MIB Inav EU:INMIB Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 26.94
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Lyxor MIB Inav (INMIB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202426.940.000.00%26.9426.940
24 Jun 202426.940.000.00%26.9426.940
21 Jun 202426.940.000.00%26.9426.940
20 Jun 202426.940.000.00%26.9426.940
19 Jun 202426.940.000.00%26.9426.940
18 Jun 202426.940.000.00%26.9426.940
17 Jun 202426.940.000.00%26.9426.940
14 Jun 202426.940.000.00%26.9426.940
13 Jun 202426.940.000.00%26.9426.940
12 Jun 202426.940.000.00%26.9426.940
11 Jun 202426.940.000.00%26.9426.940
10 Jun 202426.940.000.00%26.9426.940
07 Jun 202426.940.000.00%26.9426.940
06 Jun 202426.940.000.00%26.9426.940
05 Jun 202426.940.000.00%26.9426.940
04 Jun 202426.940.000.00%26.9426.940
03 Jun 202426.940.000.00%26.9426.940
31 May 202426.940.000.00%26.9426.940
30 May 202426.940.000.00%26.9426.940
29 May 202426.940.000.00%26.9426.940
28 May 202426.940.000.00%26.9426.940
27 May 202426.940.000.00%26.9426.940
Download more Lyxor MIB Inav Historical Data

Your Recent History

EU
INMIB
Lyxor MIB Inav
TG
CTO
Costco Wholesale
BIT
P1ZQO5
NLBNPIT1ZQO5 20240920 700
TG
A28VP1
Oracle
EU
OREAG
LOreal SA Med Term Nts 3...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved