Lyxor IND Inav Price History - Historical Data for ININD

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
EU
Lyxor IND Inav (ININD)
Lyxor IND Inav (ININD) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lyxor IND Inav	EU:ININD	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	90.87

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Lyxor IND Inav (ININD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	90.87	0.00	0.00%	90.87	90.87	0
26 Jun 2024	90.87	0.00	0.00%	90.87	90.87	0
25 Jun 2024	90.87	0.00	0.00%	90.87	90.87	0
24 Jun 2024	90.87	0.00	0.00%	90.87	90.87	0
21 Jun 2024	90.87	0.00	0.00%	90.87	90.87	0
20 Jun 2024	90.87	0.00	0.00%	90.87	90.87	0
19 Jun 2024	90.87	0.00	0.00%	90.87	90.87	0
18 Jun 2024	90.87	0.00	0.00%	90.87	90.87	0
17 Jun 2024	90.87	0.00	0.00%	90.87	90.87	0
14 Jun 2024	90.87	0.00	0.00%	90.87	90.87	0
13 Jun 2024	90.87	0.00	0.00%	90.87	90.87	0
12 Jun 2024	90.87	0.00	0.00%	90.87	90.87	0
11 Jun 2024	90.87	0.00	0.00%	90.87	90.87	0
10 Jun 2024	90.87	0.00	0.00%	90.87	90.87	0
07 Jun 2024	90.87	0.00	0.00%	90.87	90.87	0
06 Jun 2024	90.87	0.00	0.00%	90.87	90.87	0
05 Jun 2024	90.87	0.00	0.00%	90.87	90.87	0
04 Jun 2024	90.87	0.00	0.00%	90.87	90.87	0
03 Jun 2024	90.87	0.00	0.00%	90.87	90.87	0
31 May 2024	90.87	0.00	0.00%	90.87	90.87	0
30 May 2024	90.87	0.00	0.00%	90.87	90.87	0
29 May 2024	90.87	0.00	0.00%	90.87	90.87	0
28 May 2024	90.87	0.00	0.00%	90.87	90.87	0

Download more Lyxor IND Inav Historical Data

NLBNPIT1X8S9 20250620 31...

NLBNPIT1V7O2 20351221 18...

Vontobel Financial Produ...

Solactive lvrgd shortx3 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions