ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,370.33
0.00%
Dow Jones
39,671.04
-0.51%
Gold vs US Dollar
2,363.54
-0.77%
Brent Oil
81.465
-0.08%
Bitcoin
69,417.44
0.46%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Lyxor HSI Inav (INHSI)

  6. Lyxor HSI Inav (INHSI) Historical

INHSI Lyxor HSI Inav

20.68
0.00 (0.00%)
23 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxor HSI Inav EU:INHSI Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 20.68
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Lyxor HSI Inav (INHSI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 May 202420.680.000.00%20.6820.680
21 May 202420.680.000.00%20.6820.680
20 May 202420.680.000.00%20.6820.680
17 May 202420.680.000.00%20.6820.680
16 May 202420.680.000.00%20.6820.680
15 May 202420.680.000.00%20.6820.680
14 May 202420.680.000.00%20.6820.680
13 May 202420.680.000.00%20.6820.680
10 May 202420.680.000.00%20.6820.680
09 May 202420.680.000.00%20.6820.680
08 May 202420.680.000.00%20.6820.680
07 May 202420.680.000.00%20.6820.680
06 May 202420.680.000.00%20.6820.680
03 May 202420.680.000.00%20.6820.680
02 May 202420.680.000.00%20.6820.680
30 Apr 202420.680.000.00%20.6820.680
29 Apr 202420.680.000.00%20.6820.680
26 Apr 202420.680.000.00%20.6820.680
25 Apr 202420.680.000.00%20.6820.680
24 Apr 202420.680.000.00%20.6820.680
23 Apr 202420.680.000.00%20.6820.680
Download more Lyxor HSI Inav Historical Data

Your Recent History

EU
INHSI
Lyxor HSI Inav
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved