We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| INGYG | EU:INGYG | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.45% | 30.80 | 30.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.10 | 30.70 | 30.90 | 0 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 30.80 | -0.14 | -0.45% | 30.70 | 31.10 | 0 |
| 30 May 2024 | 30.94 | 0.25 | 0.81% | 30.57 | 30.96 | 0 |
| 29 May 2024 | 30.69 | -0.77 | -2.45% | 30.58 | 31.36 | 0 |
| 28 May 2024 | 31.46 | -0.25 | -0.79% | 31.30 | 31.94 | 0 |
| 27 May 2024 | 31.71 | 0.20 | 0.63% | 31.52 | 31.71 | 0 |
| 24 May 2024 | 31.51 | -0.03 | -0.10% | 30.98 | 31.55 | 0 |
| 23 May 2024 | 31.54 | 0.30 | 0.96% | 31.42 | 31.83 | 0 |
| 22 May 2024 | 31.24 | -0.19 | -0.60% | 31.18 | 31.39 | 0 |
| 21 May 2024 | 31.43 | -0.40 | -1.26% | 31.23 | 31.63 | 0 |
| 20 May 2024 | 31.83 | 0.23 | 0.73% | 31.69 | 31.89 | 0 |
| 17 May 2024 | 31.60 | -0.08 | -0.25% | 31.28 | 31.65 | 0 |
| 16 May 2024 | 31.68 | -0.26 | -0.81% | 31.67 | 31.98 | 0 |
| 15 May 2024 | 31.94 | 0.20 | 0.63% | 31.68 | 31.99 | 0 |
| 14 May 2024 | 31.74 | 0.08 | 0.25% | 31.55 | 31.75 | 0 |
| 13 May 2024 | 31.66 | 0.18 | 0.57% | 31.54 | 31.78 | 0 |
| 10 May 2024 | 31.48 | 0.24 | 0.77% | 31.35 | 31.63 | 0 |
| 09 May 2024 | 31.24 | 0.38 | 1.23% | 30.78 | 31.29 | 0 |
| 08 May 2024 | 30.86 | 0.34 | 1.11% | 30.67 | 30.94 | 0 |
| 07 May 2024 | 30.52 | 0.68 | 2.28% | 29.94 | 30.52 | 0 |
| 06 May 2024 | 29.84 | 0.37 | 1.26% | 29.44 | 29.99 | 0 |
| 03 May 2024 | 29.47 | 0.37 | 1.27% | 29.28 | 29.78 | 0 |
| 02 May 2024 | 29.10 | -0.37 | -1.26% | 29.04 | 29.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
