We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INGXG | EU:INGXG | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.79% | 31.73 | 31.73 | 11.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.76 | 31.34 | 31.34 | 0 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 May 2024 | 31.48 | -0.80 | -2.48% | 31.35 | 32.16 | 0 |
| 28 May 2024 | 32.28 | -0.25 | -0.77% | 32.10 | 32.78 | 0 |
| 27 May 2024 | 32.53 | 0.21 | 0.65% | 32.33 | 32.53 | 0 |
| 24 May 2024 | 32.32 | -0.03 | -0.09% | 31.75 | 32.36 | 0 |
| 23 May 2024 | 32.35 | 0.31 | 0.97% | 32.24 | 32.65 | 0 |
| 22 May 2024 | 32.04 | -0.20 | -0.62% | 31.98 | 32.20 | 0 |
| 21 May 2024 | 32.24 | -0.41 | -1.26% | 32.04 | 32.44 | 0 |
| 20 May 2024 | 32.65 | 0.24 | 0.74% | 32.51 | 32.72 | 0 |
| 17 May 2024 | 32.41 | -0.09 | -0.28% | 32.09 | 32.46 | 0 |
| 16 May 2024 | 32.50 | -0.26 | -0.79% | 32.48 | 32.80 | 0 |
| 15 May 2024 | 32.76 | 0.29 | 0.89% | 32.49 | 32.83 | 0 |
| 14 May 2024 | 32.47 | 0.00 | 0.00% | 32.47 | 32.47 | 0 |
| 13 May 2024 | 32.47 | 0.17 | 0.53% | 32.35 | 32.59 | 0 |
| 10 May 2024 | 32.30 | 0.26 | 0.81% | 32.15 | 32.45 | 0 |
| 09 May 2024 | 32.04 | 0.39 | 1.23% | 31.57 | 32.08 | 0 |
| 08 May 2024 | 31.65 | 0.35 | 1.12% | 31.47 | 31.75 | 0 |
| 07 May 2024 | 31.30 | 0.69 | 2.25% | 30.71 | 31.31 | 0 |
| 06 May 2024 | 30.61 | 0.38 | 1.26% | 30.17 | 30.77 | 0 |
| 03 May 2024 | 30.23 | 0.38 | 1.27% | 30.06 | 30.47 | 0 |
| 02 May 2024 | 29.85 | -0.38 | -1.26% | 29.79 | 30.08 | 0 |
| 30 Apr 2024 | 30.23 | -0.47 | -1.53% | 30.18 | 30.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
