We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ing Bank Nv null | EU:INGPG | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.71 | 1.72% | 101.25 | 101.25 | 90.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.82 | 100.44 | 100.44 | 0 | 16:25:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 101.25 | 1.71 | 1.72% | 100.44 | 102.82 | 0 |
| 12 Dec 2024 | 99.54 | -3.28 | -3.19% | 99.54 | 102.85 | 0 |
| 11 Dec 2024 | 102.82 | -0.41 | -0.40% | 102.25 | 104.96 | 0 |
| 10 Dec 2024 | 103.23 | -1.58 | -1.51% | 102.76 | 104.11 | 0 |
| 09 Dec 2024 | 104.81 | 0.83 | 0.80% | 103.99 | 105.31 | 0 |
| 06 Dec 2024 | 103.98 | 2.32 | 2.28% | 103.63 | 105.84 | 0 |
| 05 Dec 2024 | 101.66 | 1.64 | 1.64% | 100.44 | 102.07 | 0 |
| 04 Dec 2024 | 100.02 | 0.88 | 0.89% | 99.57 | 101.27 | 0 |
| 03 Dec 2024 | 99.14 | 0.74 | 0.75% | 98.86 | 100.30 | 0 |
| 02 Dec 2024 | 98.40 | -0.30 | -0.30% | 97.51 | 99.64 | 0 |
| 29 Nov 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 0 |
| 28 Nov 2024 | 98.70 | -2.52 | -2.49% | 97.71 | 98.82 | 0 |
| 27 Nov 2024 | 101.22 | 0.00 | 0.00% | 101.22 | 101.22 | 0 |
| 26 Nov 2024 | 101.22 | 0.00 | 0.00% | 101.22 | 101.22 | 0 |
| 25 Nov 2024 | 101.22 | 0.98 | 0.98% | 99.83 | 101.45 | 0 |
| 22 Nov 2024 | 100.24 | -0.29 | -0.29% | 98.53 | 101.21 | 0 |
| 21 Nov 2024 | 100.53 | 0.00 | 0.00% | 100.53 | 100.53 | 0 |
| 20 Nov 2024 | 100.53 | -0.55 | -0.54% | 100.29 | 101.76 | 0 |
| 19 Nov 2024 | 101.08 | -1.97 | -1.91% | 99.08 | 103.79 | 0 |
| 18 Nov 2024 | 103.05 | 1.23 | 1.21% | 102.02 | 103.13 | 0 |
| 15 Nov 2024 | 101.82 | 4.28 | 4.39% | 99.87 | 102.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
