Ing Bank Nv null Price History - Historical Data for INGPG

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Europe
EU
Ing Bank Nv null (INGPG)
Ing Bank Nv null (INGPG) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ing Bank Nv null	EU:INGPG	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.57	-0.57%	99.98	99.98	90.00

High Price	Low Price	Open Price	Traded	Last Trade
100.72	99.80	100.72	0	16:30:00

Ing Bank Nv null (INGPG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	99.98	-0.57	-0.57%	99.80	100.72	0
24 Jun 2024	100.55	1.45	1.46%	98.83	100.56	0
21 Jun 2024	99.10	-0.78	-0.78%	98.63	99.97	0
20 Jun 2024	99.88	1.00	1.01%	98.81	99.98	0
19 Jun 2024	98.88	0.19	0.19%	98.73	99.57	0
18 Jun 2024	98.69	0.74	0.76%	97.93	98.92	0
17 Jun 2024	97.95	0.90	0.93%	96.96	98.14	0
14 Jun 2024	97.05	-2.15	-2.17%	96.35	99.01	0
13 Jun 2024	99.20	-1.99	-1.97%	98.92	100.86	0
12 Jun 2024	101.19	0.57	0.57%	101.17	101.51	0
11 Jun 2024	100.62	-2.32	-2.25%	100.17	102.47	0
10 Jun 2024	102.94	0.00	0.00%	102.94	102.94	0
07 Jun 2024	102.94	-0.35	-0.34%	102.58	103.49	0
06 Jun 2024	103.29	0.54	0.53%	102.32	103.29	0
05 Jun 2024	102.75	0.07	0.07%	102.62	103.34	0
04 Jun 2024	102.68	-1.18	-1.14%	102.32	103.64	0
03 Jun 2024	103.86	0.77	0.75%	103.58	104.03	0
31 May 2024	103.09	0.35	0.34%	102.84	103.18	0
30 May 2024	102.74	0.55	0.54%	102.16	102.83	0
29 May 2024	102.19	-1.15	-1.11%	102.08	103.09	0
28 May 2024	103.34	-0.40	-0.39%	103.20	103.92	0
27 May 2024	103.74	0.34	0.33%	103.34	103.78	0

Download more Ing Bank Nv null Historical Data

Ing Bank Nv null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions