We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ing Bank Nv null | EU:INGPG | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.07% | 107.33 | 107.33 | 90.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.40 | 107.18 | 107.27 | 0 | 12:55:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 107.40 | 0.78 | 0.73% | 106.99 | 107.51 | 0 |
| 29 Jan 2025 | 106.62 | 0.39 | 0.37% | 106.12 | 106.81 | 0 |
| 28 Jan 2025 | 106.23 | 0.29 | 0.27% | 106.00 | 106.53 | 0 |
| 27 Jan 2025 | 105.94 | 0.94 | 0.90% | 105.05 | 106.09 | 0 |
| 24 Jan 2025 | 105.00 | 0.00 | 0.00% | 104.78 | 105.75 | 0 |
| 23 Jan 2025 | 105.00 | 0.71 | 0.68% | 104.45 | 105.01 | 0 |
| 22 Jan 2025 | 104.29 | -0.27 | -0.26% | 104.23 | 104.95 | 0 |
| 21 Jan 2025 | 104.56 | 0.01 | 0.01% | 104.06 | 104.56 | 0 |
| 20 Jan 2025 | 104.55 | 0.62 | 0.60% | 103.96 | 104.95 | 0 |
| 17 Jan 2025 | 103.93 | 1.06 | 1.03% | 103.48 | 104.25 | 0 |
| 16 Jan 2025 | 102.87 | 1.05 | 1.03% | 101.68 | 103.20 | 0 |
| 15 Jan 2025 | 101.82 | 1.82 | 1.82% | 100.19 | 101.82 | 0 |
| 14 Jan 2025 | 100.00 | 0.88 | 0.89% | 99.72 | 100.35 | 0 |
| 13 Jan 2025 | 99.12 | 0.15 | 0.15% | 98.17 | 99.16 | 0 |
| 10 Jan 2025 | 98.97 | -0.15 | -0.15% | 98.90 | 99.81 | 0 |
| 09 Jan 2025 | 99.12 | 0.13 | 0.13% | 98.13 | 99.22 | 0 |
| 08 Jan 2025 | 98.99 | -0.85 | -0.85% | 98.04 | 99.67 | 0 |
| 07 Jan 2025 | 99.84 | 0.19 | 0.19% | 98.49 | 100.14 | 0 |
| 06 Jan 2025 | 99.65 | 1.66 | 1.69% | 98.11 | 99.65 | 0 |
| 03 Jan 2025 | 97.99 | -0.57 | -0.58% | 97.65 | 98.63 | 0 |
| 02 Jan 2025 | 98.56 | 0.41 | 0.42% | 97.60 | 98.56 | 0 |
| 31 Dec 2024 | 98.15 | 0.76 | 0.78% | 97.46 | 98.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
