We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INGOG | EU:INGOG | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.28% | 31.81 | 31.81 | 10.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.86 | 31.49 | 31.74 | 0 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 31.81 | -0.09 | -0.28% | 31.49 | 31.86 | 0 |
| 16 May 2024 | 31.90 | -0.26 | -0.81% | 31.89 | 32.20 | 0 |
| 15 May 2024 | 32.16 | 0.21 | 0.66% | 31.89 | 32.22 | 0 |
| 14 May 2024 | 31.95 | 0.08 | 0.25% | 31.78 | 31.96 | 0 |
| 13 May 2024 | 31.87 | 0.17 | 0.54% | 31.75 | 31.99 | 0 |
| 10 May 2024 | 31.70 | 0.25 | 0.79% | 31.56 | 31.86 | 0 |
| 09 May 2024 | 31.45 | 0.38 | 1.22% | 30.99 | 31.49 | 0 |
| 08 May 2024 | 31.07 | 0.35 | 1.14% | 30.89 | 31.16 | 0 |
| 07 May 2024 | 30.72 | 0.68 | 2.26% | 30.14 | 30.73 | 0 |
| 06 May 2024 | 30.04 | 0.38 | 1.28% | 29.61 | 30.20 | 0 |
| 03 May 2024 | 29.66 | 0.37 | 1.26% | 29.49 | 29.91 | 0 |
| 02 May 2024 | 29.29 | -0.37 | -1.25% | 29.23 | 29.52 | 0 |
| 30 Apr 2024 | 29.66 | -0.46 | -1.53% | 29.61 | 30.18 | 0 |
| 29 Apr 2024 | 30.12 | -0.48 | -1.57% | 30.09 | 30.61 | 0 |
| 26 Apr 2024 | 30.60 | 0.91 | 3.07% | 30.09 | 30.72 | 0 |
| 25 Apr 2024 | 29.69 | -0.47 | -1.56% | 29.22 | 30.21 | 0 |
| 24 Apr 2024 | 30.16 | -0.14 | -0.46% | 30.11 | 30.66 | 0 |
| 23 Apr 2024 | 30.30 | 0.86 | 2.92% | 29.73 | 30.30 | 0 |
| 22 Apr 2024 | 29.44 | 0.28 | 0.96% | 29.21 | 29.63 | 0 |
| 19 Apr 2024 | 29.16 | -0.26 | -0.88% | 28.76 | 29.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
