We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INGNG | EU:INGNG | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.14 | 31.32 | 12.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:02:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 31.14 | 0.37 | 1.20% | 30.69 | 31.20 | 0 |
| 08 May 2024 | 30.77 | 0.34 | 1.12% | 30.59 | 30.86 | 0 |
| 07 May 2024 | 30.43 | 0.67 | 2.25% | 29.85 | 30.43 | 0 |
| 06 May 2024 | 29.76 | 0.37 | 1.26% | 29.34 | 29.91 | 0 |
| 03 May 2024 | 29.39 | 0.37 | 1.27% | 29.19 | 29.69 | 0 |
| 02 May 2024 | 29.02 | -0.36 | -1.23% | 28.95 | 29.24 | 0 |
| 30 Apr 2024 | 29.38 | -0.45 | -1.51% | 29.34 | 29.88 | 0 |
| 29 Apr 2024 | 29.83 | -0.48 | -1.58% | 29.81 | 30.31 | 0 |
| 26 Apr 2024 | 30.31 | 0.90 | 3.06% | 29.80 | 30.42 | 0 |
| 25 Apr 2024 | 29.41 | -0.45 | -1.51% | 28.94 | 29.91 | 0 |
| 24 Apr 2024 | 29.86 | -0.15 | -0.50% | 29.83 | 30.37 | 0 |
| 23 Apr 2024 | 30.01 | 0.85 | 2.91% | 29.45 | 30.01 | 0 |
| 22 Apr 2024 | 29.16 | 0.28 | 0.97% | 28.94 | 29.35 | 0 |
| 19 Apr 2024 | 28.88 | -0.25 | -0.86% | 28.48 | 29.06 | 0 |
| 18 Apr 2024 | 29.13 | 0.17 | 0.59% | 28.75 | 29.17 | 0 |
| 17 Apr 2024 | 28.96 | 0.17 | 0.59% | 28.86 | 29.47 | 0 |
| 16 Apr 2024 | 28.79 | -0.71 | -2.41% | 28.67 | 29.13 | 0 |
| 15 Apr 2024 | 29.50 | 0.43 | 1.48% | 29.45 | 30.11 | 0 |
| 12 Apr 2024 | 29.07 | -0.34 | -1.16% | 29.01 | 30.05 | 0 |
| 11 Apr 2024 | 29.41 | -0.37 | -1.24% | 29.07 | 29.94 | 0 |
| 10 Apr 2024 | 29.78 | 0.19 | 0.64% | 29.23 | 30.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
