We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INGMG | EU:INGMG | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.39% | 32.99 | 32.99 | 14.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.40 | 32.89 | 33.37 | 0 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 32.99 | -0.13 | -0.39% | 32.89 | 33.40 | 0 |
| 27 Jun 2024 | 33.12 | -0.21 | -0.63% | 33.07 | 33.56 | 0 |
| 26 Jun 2024 | 33.33 | -0.11 | -0.33% | 32.96 | 34.07 | 0 |
| 25 Jun 2024 | 33.44 | -0.37 | -1.09% | 33.18 | 33.53 | 0 |
| 24 Jun 2024 | 33.81 | 0.52 | 1.56% | 33.23 | 33.92 | 0 |
| 21 Jun 2024 | 33.29 | -0.48 | -1.42% | 32.98 | 33.63 | 0 |
| 20 Jun 2024 | 33.77 | 0.80 | 2.43% | 33.16 | 33.80 | 0 |
| 19 Jun 2024 | 32.97 | -0.51 | -1.52% | 32.96 | 33.36 | 0 |
| 18 Jun 2024 | 33.48 | 0.49 | 1.49% | 33.16 | 33.56 | 0 |
| 17 Jun 2024 | 32.99 | 0.47 | 1.45% | 32.43 | 33.20 | 0 |
| 14 Jun 2024 | 32.52 | -1.20 | -3.56% | 32.26 | 33.77 | 0 |
| 13 Jun 2024 | 33.72 | -1.39 | -3.96% | 33.69 | 35.02 | 0 |
| 12 Jun 2024 | 35.11 | 0.88 | 2.57% | 34.41 | 35.15 | 0 |
| 11 Jun 2024 | 34.23 | -0.62 | -1.78% | 33.96 | 35.15 | 0 |
| 10 Jun 2024 | 34.85 | -0.49 | -1.39% | 34.52 | 34.85 | 0 |
| 07 Jun 2024 | 35.34 | -0.11 | -0.31% | 34.94 | 35.59 | 0 |
| 06 Jun 2024 | 35.45 | 0.50 | 1.43% | 35.23 | 35.61 | 0 |
| 05 Jun 2024 | 34.95 | 0.95 | 2.79% | 34.30 | 35.10 | 0 |
| 04 Jun 2024 | 34.00 | -0.61 | -1.76% | 33.81 | 34.37 | 0 |
| 03 Jun 2024 | 34.61 | 0.32 | 0.93% | 34.51 | 35.11 | 0 |
| 31 May 2024 | 34.29 | -0.15 | -0.44% | 34.18 | 34.61 | 0 |
| 30 May 2024 | 34.44 | 0.28 | 0.82% | 34.02 | 34.46 | 0 |
| 29 May 2024 | 34.16 | -0.83 | -2.37% | 34.03 | 34.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
