INGLG Price History - Historical Data for INGLG

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
INGLG (INGLG)
INGLG (INGLG) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
INGLG	EU:INGLG	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.13	-0.40%	32.14	32.14

High Price	Low Price	Open Price	Traded	Last Trade
32.54	32.02	32.50	0	16:30:00

INGLG (INGLG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	32.27	-0.21	-0.65%	32.24	32.70	0
26 Jun 2024	32.48	-0.11	-0.34%	32.10	33.21	0
25 Jun 2024	32.59	-0.36	-1.09%	32.36	32.68	0
24 Jun 2024	32.95	0.52	1.60%	32.39	33.08	0
21 Jun 2024	32.43	-0.49	-1.49%	32.13	32.73	0
20 Jun 2024	32.92	0.80	2.49%	32.33	32.95	0
19 Jun 2024	32.12	-0.50	-1.53%	32.10	32.51	0
18 Jun 2024	32.62	0.48	1.49%	32.30	32.71	0
17 Jun 2024	32.14	0.47	1.48%	31.61	32.35	0
14 Jun 2024	31.67	-1.19	-3.62%	31.41	32.81	0
13 Jun 2024	32.86	-1.39	-4.06%	32.84	34.17	0
12 Jun 2024	34.25	0.87	2.61%	33.54	34.28	0
11 Jun 2024	33.38	-1.11	-3.22%	33.08	34.29	0
10 Jun 2024	34.49	0.00	0.00%	34.49	34.49	0
07 Jun 2024	34.49	-0.10	-0.29%	34.04	34.73	0
06 Jun 2024	34.59	0.49	1.44%	34.37	34.75	0
05 Jun 2024	34.10	0.96	2.90%	33.46	34.24	0
04 Jun 2024	33.14	-0.62	-1.84%	32.96	33.53	0
03 Jun 2024	33.76	0.33	0.99%	33.66	34.25	0
31 May 2024	33.43	-0.15	-0.45%	33.33	33.76	0
30 May 2024	33.58	0.27	0.81%	33.19	33.60	0
29 May 2024	33.31	-0.83	-2.43%	33.19	34.03	0
28 May 2024	34.14	-0.26	-0.76%	33.96	34.65	0

Download more INGLG Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions