We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INGKG | EU:INGKG | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.26% | 35.01 | 35.00 | 16.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.05 | 34.90 | 34.99 | 0 | 11:01:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 35.10 | -0.43 | -1.21% | 34.89 | 35.32 | 0 |
| 20 May 2024 | 35.53 | 0.26 | 0.74% | 35.37 | 35.59 | 0 |
| 17 May 2024 | 35.27 | -0.09 | -0.25% | 34.92 | 35.32 | 0 |
| 16 May 2024 | 35.36 | -0.30 | -0.84% | 35.35 | 35.69 | 0 |
| 15 May 2024 | 35.66 | 0.32 | 0.91% | 35.36 | 35.69 | 0 |
| 14 May 2024 | 35.34 | 0.00 | 0.00% | 35.34 | 35.34 | 0 |
| 13 May 2024 | 35.34 | 0.18 | 0.51% | 35.23 | 35.48 | 0 |
| 10 May 2024 | 35.16 | 0.26 | 0.74% | 35.01 | 35.31 | 0 |
| 09 May 2024 | 34.90 | 0.41 | 1.19% | 34.40 | 34.94 | 0 |
| 08 May 2024 | 34.49 | 0.36 | 1.05% | 34.29 | 34.57 | 0 |
| 07 May 2024 | 34.13 | 0.74 | 2.22% | 33.50 | 34.13 | 0 |
| 06 May 2024 | 33.39 | 0.42 | 1.27% | 32.95 | 33.55 | 0 |
| 03 May 2024 | 32.97 | 0.40 | 1.23% | 32.77 | 33.29 | 0 |
| 02 May 2024 | 32.57 | -0.39 | -1.18% | 32.50 | 32.83 | 0 |
| 30 Apr 2024 | 32.96 | -0.51 | -1.52% | 32.94 | 33.52 | 0 |
| 29 Apr 2024 | 33.47 | -0.51 | -1.50% | 33.44 | 33.99 | 0 |
| 26 Apr 2024 | 33.98 | 0.99 | 3.00% | 33.42 | 34.10 | 0 |
| 25 Apr 2024 | 32.99 | -0.51 | -1.52% | 32.48 | 33.53 | 0 |
| 24 Apr 2024 | 33.50 | -0.16 | -0.48% | 33.45 | 34.05 | 0 |
| 23 Apr 2024 | 33.66 | 0.93 | 2.84% | 33.05 | 33.66 | 0 |
| 22 Apr 2024 | 32.73 | 0.30 | 0.93% | 32.49 | 32.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
