We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INGJG | EU:INGJG | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.56 | 1.66% | 34.22 | 34.25 | 16.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.83 | 34.15 | 34.79 | 0 | 10:36:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 33.66 | -0.14 | -0.41% | 33.55 | 34.08 | 0 |
| 27 Jun 2024 | 33.80 | -0.21 | -0.62% | 33.75 | 34.25 | 0 |
| 26 Jun 2024 | 34.01 | -0.12 | -0.35% | 33.62 | 34.77 | 0 |
| 25 Jun 2024 | 34.13 | -0.37 | -1.07% | 33.86 | 34.22 | 0 |
| 24 Jun 2024 | 34.50 | 0.54 | 1.59% | 33.90 | 34.61 | 0 |
| 21 Jun 2024 | 33.96 | -0.51 | -1.48% | 33.65 | 34.31 | 0 |
| 20 Jun 2024 | 34.47 | 0.83 | 2.47% | 33.83 | 34.50 | 0 |
| 19 Jun 2024 | 33.64 | -0.50 | -1.46% | 33.63 | 34.04 | 0 |
| 18 Jun 2024 | 34.14 | 0.49 | 1.46% | 33.81 | 34.22 | 0 |
| 17 Jun 2024 | 33.65 | 0.49 | 1.48% | 33.07 | 33.87 | 0 |
| 14 Jun 2024 | 33.16 | -1.24 | -3.60% | 32.89 | 34.45 | 0 |
| 13 Jun 2024 | 34.40 | -1.44 | -4.02% | 34.37 | 35.74 | 0 |
| 12 Jun 2024 | 35.84 | 0.91 | 2.61% | 35.11 | 35.88 | 0 |
| 11 Jun 2024 | 34.93 | -0.64 | -1.80% | 34.65 | 35.88 | 0 |
| 10 Jun 2024 | 35.57 | -0.51 | -1.41% | 35.23 | 35.57 | 0 |
| 07 Jun 2024 | 36.08 | -0.12 | -0.33% | 35.67 | 36.34 | 0 |
| 06 Jun 2024 | 36.20 | 0.51 | 1.43% | 35.96 | 36.36 | 0 |
| 05 Jun 2024 | 35.69 | 1.00 | 2.88% | 35.01 | 35.83 | 0 |
| 04 Jun 2024 | 34.69 | -0.63 | -1.78% | 34.50 | 35.08 | 0 |
| 03 Jun 2024 | 35.32 | 0.33 | 0.94% | 35.24 | 35.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
