We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INGFG | EU:INGFG | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -0.86% | 36.87 | 36.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.52 | 36.75 | 37.29 | 0 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 37.19 | 0.31 | 0.84% | 36.98 | 37.21 | 0 |
| 03 Jul 2024 | 36.88 | 0.83 | 2.30% | 36.41 | 37.03 | 0 |
| 02 Jul 2024 | 36.05 | -0.49 | -1.34% | 35.60 | 36.08 | 0 |
| 01 Jul 2024 | 36.54 | 0.61 | 1.70% | 36.41 | 37.12 | 0 |
| 28 Jun 2024 | 35.93 | -0.15 | -0.42% | 35.79 | 36.35 | 0 |
| 27 Jun 2024 | 36.08 | -0.21 | -0.58% | 36.03 | 36.53 | 0 |
| 26 Jun 2024 | 36.29 | -0.14 | -0.38% | 35.89 | 37.08 | 0 |
| 25 Jun 2024 | 36.43 | -0.37 | -1.01% | 36.17 | 36.51 | 0 |
| 24 Jun 2024 | 36.80 | 0.56 | 1.55% | 36.20 | 36.93 | 0 |
| 21 Jun 2024 | 36.24 | -0.52 | -1.41% | 35.93 | 36.56 | 0 |
| 20 Jun 2024 | 36.76 | 0.86 | 2.40% | 36.12 | 36.79 | 0 |
| 19 Jun 2024 | 35.90 | -0.50 | -1.37% | 35.88 | 36.32 | 0 |
| 18 Jun 2024 | 36.40 | 0.50 | 1.39% | 36.05 | 36.49 | 0 |
| 17 Jun 2024 | 35.90 | 0.51 | 1.44% | 35.33 | 36.12 | 0 |
| 14 Jun 2024 | 35.39 | -1.29 | -3.52% | 35.11 | 36.67 | 0 |
| 13 Jun 2024 | 36.68 | -1.48 | -3.88% | 36.65 | 38.07 | 0 |
| 12 Jun 2024 | 38.16 | 0.93 | 2.50% | 37.40 | 38.20 | 0 |
| 11 Jun 2024 | 37.23 | -0.65 | -1.72% | 36.89 | 38.20 | 0 |
| 10 Jun 2024 | 37.88 | -0.53 | -1.38% | 37.53 | 37.88 | 0 |
| 07 Jun 2024 | 38.41 | -0.12 | -0.31% | 37.93 | 38.68 | 0 |
| 06 Jun 2024 | 38.53 | 0.52 | 1.37% | 38.29 | 38.70 | 0 |
| 05 Jun 2024 | 38.01 | 1.04 | 2.81% | 37.31 | 38.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
