We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INGDG | EU:INGDG | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.40 | 39.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 39.40 | -0.46 | -1.15% | 39.17 | 39.64 | 0 |
| 20 May 2024 | 39.86 | 0.28 | 0.71% | 39.70 | 39.93 | 0 |
| 17 May 2024 | 39.58 | -0.11 | -0.28% | 39.21 | 39.64 | 0 |
| 16 May 2024 | 39.69 | -0.32 | -0.80% | 39.67 | 40.05 | 0 |
| 15 May 2024 | 40.01 | 0.33 | 0.83% | 39.69 | 40.06 | 0 |
| 14 May 2024 | 39.68 | 0.00 | 0.00% | 39.68 | 39.68 | 0 |
| 13 May 2024 | 39.68 | 0.22 | 0.56% | 39.54 | 39.82 | 0 |
| 10 May 2024 | 39.46 | 0.28 | 0.71% | 39.31 | 39.65 | 0 |
| 09 May 2024 | 39.18 | 0.44 | 1.14% | 38.64 | 39.23 | 0 |
| 08 May 2024 | 38.74 | 0.40 | 1.04% | 38.52 | 38.84 | 0 |
| 07 May 2024 | 38.34 | 0.81 | 2.16% | 37.66 | 38.35 | 0 |
| 06 May 2024 | 37.53 | 0.46 | 1.24% | 37.05 | 37.71 | 0 |
| 03 May 2024 | 37.07 | 0.45 | 1.23% | 36.84 | 37.42 | 0 |
| 02 May 2024 | 36.62 | -0.42 | -1.13% | 36.55 | 36.90 | 0 |
| 30 Apr 2024 | 37.04 | -0.58 | -1.54% | 37.00 | 37.66 | 0 |
| 29 Apr 2024 | 37.62 | -0.54 | -1.42% | 37.58 | 38.19 | 0 |
| 26 Apr 2024 | 38.16 | 1.09 | 2.94% | 37.55 | 38.29 | 0 |
| 25 Apr 2024 | 37.07 | -0.56 | -1.49% | 36.50 | 37.66 | 0 |
| 24 Apr 2024 | 37.63 | -0.19 | -0.50% | 37.59 | 38.24 | 0 |
| 23 Apr 2024 | 37.82 | 1.02 | 2.77% | 37.15 | 37.82 | 0 |
| 22 Apr 2024 | 36.80 | 0.34 | 0.93% | 36.53 | 37.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
