We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ing Bank Nv null | EU:INGBG | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.59 | 0.62% | 95.47 | 95.47 | 102.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.52 | 94.98 | 94.98 | 0 | 15:10:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 94.88 | -0.17 | -0.18% | 94.75 | 95.46 | 0 |
| 23 Jan 2025 | 95.05 | 0.48 | 0.51% | 94.60 | 95.05 | 0 |
| 22 Jan 2025 | 94.57 | -0.11 | -0.12% | 94.51 | 94.92 | 0 |
| 21 Jan 2025 | 94.68 | -0.09 | -0.09% | 94.38 | 94.69 | 0 |
| 20 Jan 2025 | 94.77 | 0.45 | 0.48% | 94.48 | 94.99 | 0 |
| 17 Jan 2025 | 94.32 | 0.64 | 0.68% | 94.10 | 94.49 | 0 |
| 16 Jan 2025 | 93.68 | 0.66 | 0.71% | 92.97 | 93.86 | 0 |
| 15 Jan 2025 | 93.02 | 0.95 | 1.03% | 92.11 | 93.02 | 0 |
| 14 Jan 2025 | 92.07 | 0.46 | 0.50% | 91.90 | 92.41 | 0 |
| 13 Jan 2025 | 91.61 | 0.10 | 0.11% | 91.07 | 91.62 | 0 |
| 10 Jan 2025 | 91.51 | -0.25 | -0.27% | 91.51 | 92.06 | 0 |
| 09 Jan 2025 | 91.76 | 0.20 | 0.22% | 91.10 | 91.80 | 0 |
| 08 Jan 2025 | 91.56 | -0.50 | -0.54% | 90.93 | 92.13 | 0 |
| 07 Jan 2025 | 92.06 | 0.12 | 0.13% | 91.29 | 92.24 | 0 |
| 06 Jan 2025 | 91.94 | 0.89 | 0.98% | 91.18 | 91.94 | 0 |
| 03 Jan 2025 | 91.05 | -0.60 | -0.65% | 91.02 | 91.80 | 0 |
| 02 Jan 2025 | 91.65 | 0.13 | 0.14% | 91.13 | 91.65 | 0 |
| 31 Dec 2024 | 91.52 | 0.38 | 0.42% | 91.10 | 91.52 | 0 |
| 30 Dec 2024 | 91.14 | 0.18 | 0.20% | 90.81 | 91.43 | 0 |
| 27 Dec 2024 | 90.96 | 0.70 | 0.78% | 90.18 | 90.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
