Ing Bank Nv null Price History - Historical Data for INGBG

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Europe
EU
Ing Bank Nv null (INGBG)
Ing Bank Nv null (INGBG) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ing Bank Nv null	EU:INGBG	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.04%	95.75	95.75	102.46

High Price	Low Price	Open Price	Traded	Last Trade
95.79	95.49	95.70	0	12:48:39

Ing Bank Nv null (INGBG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	95.71	-0.18	-0.19%	95.57	95.86	0
21 May 2024	95.89	-0.17	-0.18%	95.54	95.91	0
20 May 2024	96.06	0.19	0.20%	95.98	96.17	0
17 May 2024	95.87	0.19	0.20%	95.71	95.87	0
16 May 2024	95.68	0.16	0.17%	95.59	95.88	0
15 May 2024	95.52	-0.25	-0.26%	95.47	95.84	0
14 May 2024	95.77	0.26	0.27%	95.47	95.81	0
13 May 2024	95.51	0.17	0.18%	95.26	95.60	0
10 May 2024	95.34	0.58	0.61%	94.96	95.38	0
09 May 2024	94.76	0.14	0.15%	94.54	94.81	0
08 May 2024	94.62	0.13	0.14%	94.36	94.69	0
07 May 2024	94.49	0.93	0.99%	93.81	94.55	0
06 May 2024	93.56	0.56	0.60%	93.21	93.74	0
03 May 2024	93.00	0.22	0.24%	92.90	93.43	0
02 May 2024	92.78	0.33	0.36%	92.58	93.06	0
30 Apr 2024	92.45	-0.13	-0.14%	92.38	92.81	0
29 Apr 2024	92.58	0.39	0.42%	92.41	92.71	0
26 Apr 2024	92.19	0.45	0.49%	91.97	92.43	0
25 Apr 2024	91.74	-0.49	-0.53%	91.35	92.46	0
24 Apr 2024	92.23	-0.51	-0.55%	92.14	92.79	0
23 Apr 2024	92.74	0.73	0.79%	92.05	92.76	0

Download more Ing Bank Nv null Historical Data

Ing Bank Nv null

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions