We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ING8G | EU:ING8G | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.35% | 28.61 | 28.61 | 14.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.98 | 28.50 | 28.95 | 0 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 28.61 | -0.10 | -0.35% | 28.50 | 28.98 | 0 |
| 27 Jun 2024 | 28.71 | -0.20 | -0.69% | 28.66 | 29.12 | 0 |
| 26 Jun 2024 | 28.91 | -0.09 | -0.31% | 28.56 | 29.59 | 0 |
| 25 Jun 2024 | 29.00 | -0.34 | -1.16% | 28.76 | 29.08 | 0 |
| 24 Jun 2024 | 29.34 | 0.47 | 1.63% | 28.80 | 29.45 | 0 |
| 21 Jun 2024 | 28.87 | -0.46 | -1.57% | 28.58 | 29.18 | 0 |
| 20 Jun 2024 | 29.33 | 0.74 | 2.59% | 28.76 | 29.37 | 0 |
| 19 Jun 2024 | 28.59 | -0.43 | -1.48% | 28.59 | 28.95 | 0 |
| 18 Jun 2024 | 29.02 | 0.43 | 1.50% | 28.73 | 29.10 | 0 |
| 17 Jun 2024 | 28.59 | 0.41 | 1.45% | 28.08 | 28.77 | 0 |
| 14 Jun 2024 | 28.18 | -1.10 | -3.76% | 27.95 | 29.34 | 0 |
| 13 Jun 2024 | 29.28 | -1.28 | -4.19% | 29.26 | 30.49 | 0 |
| 12 Jun 2024 | 30.56 | 0.81 | 2.72% | 29.93 | 30.58 | 0 |
| 11 Jun 2024 | 29.75 | -0.57 | -1.88% | 29.51 | 30.61 | 0 |
| 10 Jun 2024 | 30.32 | -0.45 | -1.46% | 30.03 | 30.32 | 0 |
| 07 Jun 2024 | 30.77 | -0.08 | -0.26% | 30.39 | 30.99 | 0 |
| 06 Jun 2024 | 30.85 | 0.46 | 1.51% | 30.64 | 30.99 | 0 |
| 05 Jun 2024 | 30.39 | 0.88 | 2.98% | 29.79 | 30.53 | 0 |
| 04 Jun 2024 | 29.51 | -0.57 | -1.89% | 29.35 | 29.87 | 0 |
| 03 Jun 2024 | 30.08 | 0.29 | 0.97% | 29.99 | 30.56 | 0 |
| 31 May 2024 | 29.79 | -0.14 | -0.47% | 29.70 | 30.10 | 0 |
| 30 May 2024 | 29.93 | 0.23 | 0.77% | 29.55 | 29.96 | 0 |
| 29 May 2024 | 29.70 | -0.76 | -2.50% | 29.59 | 30.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
