We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
ING6G | EU:ING6G | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.16 | -0.51% | 31.32 | 31.32 | 18.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
31.32 | 31.07 | 31.32 | 0 | 14:29:15 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
16 May 2024 | 31.48 | -0.25 | -0.79% | 31.47 | 31.76 | 0 |
15 May 2024 | 31.73 | 0.29 | 0.92% | 31.47 | 31.79 | 0 |
14 May 2024 | 31.44 | 0.00 | 0.00% | 31.44 | 31.44 | 0 |
13 May 2024 | 31.44 | 0.16 | 0.51% | 31.33 | 31.56 | 0 |
10 May 2024 | 31.28 | 0.26 | 0.84% | 31.14 | 31.42 | 0 |
09 May 2024 | 31.02 | 0.38 | 1.24% | 30.57 | 31.08 | 0 |
08 May 2024 | 30.64 | 0.34 | 1.12% | 30.46 | 30.73 | 0 |
07 May 2024 | 30.30 | 0.66 | 2.23% | 29.73 | 30.30 | 0 |
06 May 2024 | 29.64 | 0.37 | 1.26% | 29.22 | 29.78 | 0 |
03 May 2024 | 29.27 | 0.37 | 1.28% | 29.08 | 29.57 | 0 |
02 May 2024 | 28.90 | -0.37 | -1.26% | 28.83 | 29.14 | 0 |
30 Apr 2024 | 29.27 | -0.45 | -1.51% | 29.23 | 29.77 | 0 |
29 Apr 2024 | 29.72 | -0.48 | -1.59% | 29.69 | 30.20 | 0 |
26 Apr 2024 | 30.20 | 0.89 | 3.04% | 29.69 | 30.30 | 0 |
25 Apr 2024 | 29.31 | -0.46 | -1.55% | 28.84 | 29.80 | 0 |
24 Apr 2024 | 29.77 | -0.14 | -0.47% | 29.72 | 30.26 | 0 |
23 Apr 2024 | 29.91 | 0.86 | 2.96% | 29.34 | 29.91 | 0 |
22 Apr 2024 | 29.05 | 0.27 | 0.94% | 28.83 | 29.25 | 0 |
19 Apr 2024 | 28.78 | -0.26 | -0.90% | 28.38 | 28.96 | 0 |
18 Apr 2024 | 29.04 | 0.19 | 0.66% | 28.65 | 29.08 | 0 |
17 Apr 2024 | 28.85 | 0.16 | 0.56% | 28.76 | 29.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions