We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ING5G | EU:ING5G | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.33% | 30.31 | 30.31 | 14.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.01 | 29.96 | 30.84 | 0 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 30.41 | -0.35 | -1.14% | 30.17 | 30.49 | 0 |
| 24 Jun 2024 | 30.76 | 0.49 | 1.62% | 30.22 | 30.86 | 0 |
| 21 Jun 2024 | 30.27 | -0.47 | -1.53% | 29.99 | 30.59 | 0 |
| 20 Jun 2024 | 30.74 | 0.75 | 2.50% | 30.17 | 30.78 | 0 |
| 19 Jun 2024 | 29.99 | -0.47 | -1.54% | 29.99 | 30.35 | 0 |
| 18 Jun 2024 | 30.46 | 0.46 | 1.53% | 30.16 | 30.54 | 0 |
| 17 Jun 2024 | 30.00 | 0.42 | 1.42% | 29.47 | 30.18 | 0 |
| 14 Jun 2024 | 29.58 | -1.11 | -3.62% | 29.35 | 30.75 | 0 |
| 13 Jun 2024 | 30.69 | -1.30 | -4.06% | 30.67 | 31.92 | 0 |
| 12 Jun 2024 | 31.99 | 0.82 | 2.63% | 31.35 | 32.01 | 0 |
| 11 Jun 2024 | 31.17 | -1.03 | -3.20% | 30.91 | 32.04 | 0 |
| 10 Jun 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0 |
| 07 Jun 2024 | 32.20 | -0.09 | -0.28% | 31.81 | 32.43 | 0 |
| 06 Jun 2024 | 32.29 | 0.47 | 1.48% | 32.08 | 32.44 | 0 |
| 05 Jun 2024 | 31.82 | 0.88 | 2.84% | 31.22 | 31.96 | 0 |
| 04 Jun 2024 | 30.94 | -0.56 | -1.78% | 30.76 | 31.29 | 0 |
| 03 Jun 2024 | 31.50 | 0.29 | 0.93% | 31.41 | 31.98 | 0 |
| 31 May 2024 | 31.21 | -0.15 | -0.48% | 31.12 | 31.52 | 0 |
| 30 May 2024 | 31.36 | 0.25 | 0.80% | 30.97 | 31.38 | 0 |
| 29 May 2024 | 31.11 | -0.77 | -2.42% | 31.00 | 31.78 | 0 |
| 28 May 2024 | 31.88 | -0.25 | -0.78% | 31.72 | 32.36 | 0 |
| 27 May 2024 | 32.13 | 0.21 | 0.66% | 31.93 | 32.13 | 0 |
| 24 May 2024 | 31.92 | -0.03 | -0.09% | 31.38 | 31.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
