ING2G Price History - Historical Data for ING2G

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
ING2G (ING2G)
ING2G (ING2G) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ING2G	EU:ING2G	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.32%	31.25	31.25

High Price	Low Price	Open Price	Traded	Last Trade
31.31	31.15	31.29	0	14:00:30

ING2G (ING2G) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	31.35	-0.40	-1.26%	31.15	31.55	0
20 May 2024	31.75	0.24	0.76%	31.61	31.80	0
17 May 2024	31.51	-0.09	-0.28%	31.20	31.56	0
16 May 2024	31.60	-0.25	-0.78%	31.59	31.88	0
15 May 2024	31.85	0.28	0.89%	31.59	31.91	0
14 May 2024	31.57	0.00	0.00%	31.57	31.57	0
13 May 2024	31.57	0.17	0.54%	31.45	31.68	0
10 May 2024	31.40	0.25	0.80%	31.27	31.55	0
09 May 2024	31.15	0.37	1.20%	30.71	31.19	0
08 May 2024	30.78	0.33	1.08%	30.61	30.87	0
07 May 2024	30.45	0.66	2.22%	29.88	30.45	0
06 May 2024	29.79	0.37	1.26%	29.37	29.94	0
03 May 2024	29.42	0.36	1.24%	29.26	29.65	0
02 May 2024	29.06	-0.36	-1.22%	29.00	29.28	0
30 Apr 2024	29.42	-0.44	-1.47%	29.37	29.92	0
29 Apr 2024	29.86	-0.47	-1.55%	29.83	30.34	0
26 Apr 2024	30.33	0.88	2.99%	29.83	30.45	0
25 Apr 2024	29.45	-0.45	-1.51%	29.00	29.95	0
24 Apr 2024	29.90	-0.15	-0.50%	29.86	30.39	0
23 Apr 2024	30.05	0.85	2.91%	29.48	30.05	0
22 Apr 2024	29.20	0.27	0.93%	28.99	29.39	0

Download more ING2G Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions