We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ING1G | EU:ING1G | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.38% | 31.21 | 31.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.61 | 31.11 | 31.56 | 0 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 31.21 | -0.12 | -0.38% | 31.11 | 31.61 | 0 |
| 27 Jun 2024 | 31.33 | -0.21 | -0.67% | 31.29 | 31.76 | 0 |
| 26 Jun 2024 | 31.54 | -0.10 | -0.32% | 31.17 | 32.26 | 0 |
| 25 Jun 2024 | 31.64 | -0.37 | -1.16% | 31.39 | 31.73 | 0 |
| 24 Jun 2024 | 32.01 | 0.51 | 1.62% | 31.45 | 32.12 | 0 |
| 21 Jun 2024 | 31.50 | -0.48 | -1.50% | 31.20 | 31.82 | 0 |
| 20 Jun 2024 | 31.98 | 0.78 | 2.50% | 31.40 | 32.01 | 0 |
| 19 Jun 2024 | 31.20 | -0.54 | -1.70% | 31.18 | 31.59 | 0 |
| 18 Jun 2024 | 31.74 | 0.51 | 1.63% | 31.42 | 31.82 | 0 |
| 17 Jun 2024 | 31.23 | 0.45 | 1.46% | 30.71 | 31.44 | 0 |
| 14 Jun 2024 | 30.78 | -1.17 | -3.66% | 30.52 | 31.97 | 0 |
| 13 Jun 2024 | 31.95 | -1.35 | -4.05% | 31.92 | 33.22 | 0 |
| 12 Jun 2024 | 33.30 | 0.85 | 2.62% | 32.61 | 33.33 | 0 |
| 11 Jun 2024 | 32.45 | -0.60 | -1.82% | 32.18 | 33.34 | 0 |
| 10 Jun 2024 | 33.05 | -0.48 | -1.43% | 32.72 | 33.05 | 0 |
| 07 Jun 2024 | 33.53 | -0.09 | -0.27% | 33.10 | 33.76 | 0 |
| 06 Jun 2024 | 33.62 | 0.48 | 1.45% | 33.40 | 33.78 | 0 |
| 05 Jun 2024 | 33.14 | 0.93 | 2.89% | 32.51 | 33.28 | 0 |
| 04 Jun 2024 | 32.21 | -0.60 | -1.83% | 32.03 | 32.58 | 0 |
| 03 Jun 2024 | 32.81 | 0.31 | 0.95% | 32.71 | 33.29 | 0 |
| 31 May 2024 | 32.50 | -0.14 | -0.43% | 32.39 | 32.81 | 0 |
| 30 May 2024 | 32.64 | 0.26 | 0.80% | 32.25 | 32.66 | 0 |
| 29 May 2024 | 32.38 | -0.81 | -2.44% | 32.26 | 33.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
