INFU Amundi US Inflation Expct 10Y UCITS ETF

126.20

-0.71 (-0.56%)

27 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi US Inflation Expct 10Y UCITS ETF	EU:INFU	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.71	-0.56%	126.20	125.50	126.34

High Price	Low Price	Open Price	Traded	Last Trade
126.27	126.20	126.27	5	16:36:05

Amundi US Inflation Expc... (INFU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	126.20	-0.71	-0.56%	126.20	126.27	5
24 Dec 2024	126.91	0.84	0.67%	126.91	126.91	2
23 Dec 2024	126.07	0.22	0.17%	125.74	126.07	305
20 Dec 2024	125.85	-0.35	-0.28%	125.85	126.16	1,803
19 Dec 2024	126.20	0.73	0.58%	126.20	126.20	0
18 Dec 2024	125.47	0.20	0.16%	125.18	125.47	123
17 Dec 2024	125.27	0.06	0.05%	125.05	125.27	107
16 Dec 2024	125.21	-0.12	-0.10%	124.47	125.21	770
13 Dec 2024	125.33	0.33	0.26%	125.33	125.33	0
12 Dec 2024	125.00	0.61	0.49%	124.75	125.00	2
11 Dec 2024	124.39	0.47	0.38%	124.39	124.77	43
10 Dec 2024	123.92	0.24	0.19%	123.92	123.92	0
09 Dec 2024	123.68	0.18	0.15%	123.39	123.68	8
06 Dec 2024	123.50	-0.06	-0.05%	123.10	123.50	15
05 Dec 2024	123.56	-1.06	-0.85%	123.56	124.09	7
04 Dec 2024	124.62	0.28	0.23%	124.62	124.62	320
03 Dec 2024	124.34	0.08	0.06%	124.34	124.34	0
02 Dec 2024	124.26	0.50	0.40%	124.16	124.26	200
29 Nov 2024	123.76	0.10	0.08%	123.27	123.76	9
28 Nov 2024	123.66	-1.20	-0.96%	123.65	123.85	53