We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Invest In France 40 | EU:INFRP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 24.94 | 0.68% | 3,689.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,700.99 | 3,658.27 | 3,658.27 | 0 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 3,664.90 | -26.79 | -0.73% | 3,658.88 | 3,699.04 | 0 |
| 18 Jul 2024 | 3,691.69 | 3.64 | 0.10% | 3,684.18 | 3,733.21 | 0 |
| 17 Jul 2024 | 3,688.05 | -32.58 | -0.88% | 3,685.42 | 3,720.47 | 0 |
| 16 Jul 2024 | 3,720.63 | 13.39 | 0.36% | 3,687.83 | 3,724.21 | 0 |
| 15 Jul 2024 | 3,707.24 | 2.56 | 0.07% | 3,688.47 | 3,709.43 | 0 |
| 12 Jul 2024 | 3,704.68 | 29.98 | 0.82% | 3,675.09 | 3,708.22 | 0 |
| 11 Jul 2024 | 3,674.70 | 26.01 | 0.71% | 3,658.23 | 3,684.45 | 0 |
| 10 Jul 2024 | 3,648.69 | 11.67 | 0.32% | 3,629.45 | 3,653.86 | 0 |
| 09 Jul 2024 | 3,637.02 | -26.98 | -0.74% | 3,621.22 | 3,667.34 | 0 |
| 08 Jul 2024 | 3,664.00 | -13.61 | -0.37% | 3,663.41 | 3,698.17 | 0 |
| 05 Jul 2024 | 3,677.61 | -8.02 | -0.22% | 3,663.11 | 3,693.66 | 0 |
| 04 Jul 2024 | 3,685.63 | 16.65 | 0.45% | 3,669.51 | 3,694.83 | 0 |
| 03 Jul 2024 | 3,668.98 | 39.95 | 1.10% | 3,639.33 | 3,675.77 | 0 |
| 02 Jul 2024 | 3,629.03 | -6.22 | -0.17% | 3,610.08 | 3,632.19 | 0 |
| 01 Jul 2024 | 3,635.25 | 13.29 | 0.37% | 3,613.30 | 3,666.93 | 0 |
| 28 Jun 2024 | 3,621.96 | 0.02 | 0.00% | 3,608.54 | 3,636.56 | 0 |
| 27 Jun 2024 | 3,621.94 | -20.03 | -0.55% | 3,612.81 | 3,641.88 | 0 |
| 26 Jun 2024 | 3,641.97 | -13.34 | -0.36% | 3,633.74 | 3,670.23 | 0 |
| 25 Jun 2024 | 3,655.31 | -23.97 | -0.65% | 3,651.35 | 3,668.00 | 0 |
| 24 Jun 2024 | 3,679.28 | 14.26 | 0.39% | 3,655.95 | 3,687.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
