We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Invest In France 40 | EU:INFRP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.21 | 0.29% | 4,253.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,278.53 | 4,244.66 | 4,244.66 | 0 | 21:19:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 4,264.95 | 23.73 | 0.56% | 4,244.66 | 4,278.53 | 0 |
| 06 Feb 2025 | 4,241.22 | 67.93 | 1.63% | 4,190.03 | 4,249.57 | 0 |
| 05 Feb 2025 | 4,173.29 | 3.30 | 0.08% | 4,144.75 | 4,175.96 | 0 |
| 04 Feb 2025 | 4,169.99 | 46.22 | 1.12% | 4,121.86 | 4,181.98 | 0 |
| 03 Feb 2025 | 4,123.77 | -34.68 | -0.83% | 4,087.02 | 4,174.67 | 0 |
| 31 Jan 2025 | 4,158.45 | 21.04 | 0.51% | 4,143.81 | 4,168.47 | 0 |
| 30 Jan 2025 | 4,137.41 | -34.08 | -0.82% | 4,132.71 | 4,176.19 | 0 |
| 29 Jan 2025 | 4,171.49 | 4.04 | 0.10% | 4,168.90 | 4,183.66 | 0 |
| 28 Jan 2025 | 4,167.45 | 59.39 | 1.45% | 4,125.91 | 4,173.60 | 0 |
| 27 Jan 2025 | 4,108.06 | -34.54 | -0.83% | 4,101.15 | 4,143.30 | 0 |
| 24 Jan 2025 | 4,142.60 | -3.55 | -0.09% | 4,136.22 | 4,164.52 | 0 |
| 23 Jan 2025 | 4,146.15 | 24.86 | 0.60% | 4,125.12 | 4,149.68 | 0 |
| 22 Jan 2025 | 4,121.29 | 50.07 | 1.23% | 4,081.46 | 4,121.88 | 0 |
| 21 Jan 2025 | 4,071.22 | 13.26 | 0.33% | 4,054.66 | 4,075.47 | 0 |
| 20 Jan 2025 | 4,057.96 | -2.92 | -0.07% | 4,051.70 | 4,065.11 | 0 |
| 17 Jan 2025 | 4,060.88 | 38.07 | 0.95% | 4,020.99 | 4,061.76 | 0 |
| 16 Jan 2025 | 4,022.81 | 16.93 | 0.42% | 4,002.53 | 4,032.66 | 0 |
| 15 Jan 2025 | 4,005.88 | 80.74 | 2.06% | 3,933.04 | 4,010.28 | 0 |
| 14 Jan 2025 | 3,925.14 | 21.86 | 0.56% | 3,912.38 | 3,943.64 | 0 |
| 13 Jan 2025 | 3,903.28 | -14.20 | -0.36% | 3,895.94 | 3,920.93 | 0 |
| 10 Jan 2025 | 3,917.48 | -54.26 | -1.37% | 3,912.34 | 3,974.92 | 0 |
| 09 Jan 2025 | 3,971.74 | 11.79 | 0.30% | 3,958.58 | 3,975.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
