We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Invest In France 40 NR | EU:INFRN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.98 | 0.21% | 5,718.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,726.31 | 5,702.12 | 5,711.03 | 0 | 21:14:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5,710.61 | 5.33 | 0.09% | 5,702.12 | 5,726.31 | 0 |
| 13 Feb 2025 | 5,705.28 | 17.65 | 0.31% | 5,693.54 | 5,728.84 | 0 |
| 12 Feb 2025 | 5,687.63 | -2.20 | -0.04% | 5,683.52 | 5,718.32 | 0 |
| 11 Feb 2025 | 5,689.83 | 16.51 | 0.29% | 5,680.01 | 5,700.21 | 0 |
| 10 Feb 2025 | 5,673.32 | -5.71 | -0.10% | 5,668.76 | 5,694.91 | 0 |
| 07 Feb 2025 | 5,679.03 | 31.59 | 0.56% | 5,652.01 | 5,697.11 | 0 |
| 06 Feb 2025 | 5,647.44 | 90.46 | 1.63% | 5,579.27 | 5,658.55 | 0 |
| 05 Feb 2025 | 5,556.98 | 4.39 | 0.08% | 5,518.97 | 5,560.53 | 0 |
| 04 Feb 2025 | 5,552.59 | 61.55 | 1.12% | 5,488.50 | 5,568.56 | 0 |
| 03 Feb 2025 | 5,491.04 | -45.76 | -0.83% | 5,442.11 | 5,558.81 | 0 |
| 31 Jan 2025 | 5,536.80 | 28.44 | 0.52% | 5,517.32 | 5,550.15 | 0 |
| 30 Jan 2025 | 5,508.36 | -45.22 | -0.81% | 5,502.10 | 5,559.99 | 0 |
| 29 Jan 2025 | 5,553.58 | 5.38 | 0.10% | 5,550.13 | 5,569.78 | 0 |
| 28 Jan 2025 | 5,548.20 | 79.07 | 1.45% | 5,492.89 | 5,556.38 | 0 |
| 27 Jan 2025 | 5,469.13 | -45.99 | -0.83% | 5,459.93 | 5,516.04 | 0 |
| 24 Jan 2025 | 5,515.12 | -4.72 | -0.09% | 5,506.63 | 5,544.29 | 0 |
| 23 Jan 2025 | 5,519.84 | 33.09 | 0.60% | 5,491.84 | 5,524.54 | 0 |
| 22 Jan 2025 | 5,486.75 | 66.66 | 1.23% | 5,433.72 | 5,487.53 | 0 |
| 21 Jan 2025 | 5,420.09 | 17.66 | 0.33% | 5,398.04 | 5,425.74 | 0 |
| 20 Jan 2025 | 5,402.43 | -3.89 | -0.07% | 5,394.10 | 5,411.95 | 0 |
| 17 Jan 2025 | 5,406.32 | 50.68 | 0.95% | 5,353.21 | 5,407.49 | 0 |
| 16 Jan 2025 | 5,355.64 | 22.92 | 0.43% | 5,328.64 | 5,368.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
