We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Invest In France 40 GR | EU:INFRG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -39.94 | -0.65% | 6,098.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,151.56 | 6,083.13 | 6,148.42 | 0 | 10:53:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 6,137.81 | 50.23 | 0.83% | 6,089.00 | 6,153.69 | 0 |
| 18 Mar 2025 | 6,087.58 | 27.47 | 0.45% | 6,064.07 | 6,125.63 | 0 |
| 17 Mar 2025 | 6,060.11 | 62.95 | 1.05% | 6,001.72 | 6,062.35 | 0 |
| 14 Mar 2025 | 5,997.16 | 112.45 | 1.91% | 5,871.81 | 6,005.57 | 0 |
| 13 Mar 2025 | 5,884.71 | -58.44 | -0.98% | 5,881.26 | 5,951.33 | 0 |
| 12 Mar 2025 | 5,943.15 | 87.34 | 1.49% | 5,883.54 | 5,972.66 | 0 |
| 11 Mar 2025 | 5,855.81 | -109.02 | -1.83% | 5,842.53 | 5,968.59 | 0 |
| 10 Mar 2025 | 5,964.83 | -107.14 | -1.76% | 5,964.43 | 6,146.90 | 0 |
| 07 Mar 2025 | 6,071.97 | -84.97 | -1.38% | 6,058.06 | 6,136.05 | 0 |
| 06 Mar 2025 | 6,156.94 | 36.03 | 0.59% | 6,130.43 | 6,214.29 | 0 |
| 05 Mar 2025 | 6,120.91 | 62.02 | 1.02% | 6,042.19 | 6,154.47 | 0 |
| 04 Mar 2025 | 6,058.89 | -231.60 | -3.68% | 6,020.59 | 6,229.63 | 0 |
| 03 Mar 2025 | 6,290.49 | 66.05 | 1.06% | 6,245.48 | 6,322.81 | 0 |
| 28 Feb 2025 | 6,224.44 | -64.06 | -1.02% | 6,175.53 | 6,238.72 | 0 |
| 27 Feb 2025 | 6,288.50 | -15.80 | -0.25% | 6,231.31 | 6,297.67 | 0 |
| 26 Feb 2025 | 6,304.30 | 82.07 | 1.32% | 6,231.92 | 6,314.68 | 0 |
| 25 Feb 2025 | 6,222.23 | -47.75 | -0.76% | 6,193.22 | 6,277.37 | 0 |
| 24 Feb 2025 | 6,269.98 | -72.88 | -1.15% | 6,220.88 | 6,307.91 | 0 |
| 21 Feb 2025 | 6,342.86 | -2.63 | -0.04% | 6,332.74 | 6,378.02 | 0 |
| 20 Feb 2025 | 6,345.49 | -84.99 | -1.32% | 6,339.26 | 6,453.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
