ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

INFRG Euronext Invest In France 40 GR

5,999.70
113.66 (1.93%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euronext Invest In France 40 GR EU:INFRG Euronext Index
  Price Change % Change Price Bid Price Offer Price
  113.66 1.93% 5,999.70
High Price Low Price Open Price Traded Last Trade
6,005.57 5,871.81 5,892.95 0 20:59:00

Euronext Invest In Franc... (INFRG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20255,997.16112.451.91%5,871.816,005.570
13 Mar 20255,884.71-58.44-0.98%5,881.265,951.330
12 Mar 20255,943.1587.341.49%5,883.545,972.660
11 Mar 20255,855.81-109.02-1.83%5,842.535,968.590
10 Mar 20255,964.83-107.14-1.76%5,964.436,146.900
07 Mar 20256,071.97-84.97-1.38%6,058.066,136.050
06 Mar 20256,156.9436.030.59%6,130.436,214.290
05 Mar 20256,120.9162.021.02%6,042.196,154.470
04 Mar 20256,058.89-231.60-3.68%6,020.596,229.630
03 Mar 20256,290.4966.051.06%6,245.486,322.810
28 Feb 20256,224.44-64.06-1.02%6,175.536,238.720
27 Feb 20256,288.50-15.80-0.25%6,231.316,297.670
26 Feb 20256,304.3082.071.32%6,231.926,314.680
25 Feb 20256,222.23-47.75-0.76%6,193.226,277.370
24 Feb 20256,269.98-72.88-1.15%6,220.886,307.910
21 Feb 20256,342.86-2.63-0.04%6,332.746,378.020
20 Feb 20256,345.49-84.99-1.32%6,339.266,453.360
19 Feb 20256,430.48-16.24-0.25%6,408.146,478.500
18 Feb 20256,446.7250.490.79%6,396.906,449.040
17 Feb 20256,396.2312.210.19%6,395.116,411.570
Download more Euronext Invest In France 40 GR Historical Data