Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
EU
Euronext Invest In France 40 D 5 (INFRD)
Euronext Invest In France 40 D 5 (INFRD) Historical

INFRD Euronext Invest In France 40 D 5

2,548.00

24.91 (0.99%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euronext Invest In France 40 D 5	EU:INFRD	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	24.91	0.99%	2,548.00

High Price	Low Price	Open Price	Traded	Last Trade
2,547.26	2,521.68	2,521.68	0	21:17:45

Euronext Invest In Franc... (INFRD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	2,546.70	23.53	0.93%	2,521.68	2,547.26	0
16 Jan 2025	2,523.17	10.46	0.42%	2,510.45	2,529.35	0
15 Jan 2025	2,512.71	50.31	2.04%	2,467.02	2,515.47	0
14 Jan 2025	2,462.40	13.38	0.55%	2,454.39	2,474.01	0
13 Jan 2025	2,449.02	-9.92	-0.40%	2,444.41	2,460.09	0
10 Jan 2025	2,458.94	-34.28	-1.37%	2,455.71	2,495.00	0
09 Jan 2025	2,493.22	7.06	0.28%	2,484.96	2,495.43	0
08 Jan 2025	2,486.16	-6.59	-0.26%	2,477.77	2,501.49	0
07 Jan 2025	2,492.75	-10.66	-0.43%	2,477.53	2,508.26	0
06 Jan 2025	2,503.41	35.88	1.45%	2,470.98	2,508.55	0
03 Jan 2025	2,467.53	-14.08	-0.57%	2,459.83	2,478.69	0
02 Jan 2025	2,481.61	5.76	0.23%	2,462.92	2,491.94	0
31 Dec 2024	2,475.85	7.69	0.31%	2,457.64	2,482.40	0
30 Dec 2024	2,468.16	-2.94	-0.12%	2,452.62	2,480.91	0
27 Dec 2024	2,471.10	-12.25	-0.49%	2,467.96	2,493.00	0
24 Dec 2024	2,483.35	21.83	0.89%	2,468.43	2,483.96	0
23 Dec 2024	2,461.52	-14.12	-0.57%	2,453.90	2,470.09	0
20 Dec 2024	2,475.64	11.10	0.45%	2,435.92	2,475.77	0
19 Dec 2024	2,464.54	-39.99	-1.60%	2,443.31	2,472.39	0

Download more Euronext Invest In France 40 D 5 Historical Data

Euronext Invest In Franc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions