ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
39,891.64
0.06%
Gold vs US Dollar
2,408.28
1.26%
Brent Oil
83.385
0.22%
Bitcoin
67,127.95
2.90%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Amundi INFLE iNav (INFLE)

  6. Amundi INFLE iNav (INFLE) Historical

INFLE Amundi INFLE iNav

49.49
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi INFLE iNav EU:INFLE Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 49.49
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Amundi INFLE iNav (INFLE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 May 202449.490.000.00%49.4949.490
15 May 202449.490.000.00%49.4949.490
14 May 202449.490.000.00%49.4949.490
13 May 202449.490.000.00%49.4949.490
10 May 202449.490.000.00%49.4949.490
09 May 202449.490.000.00%49.4949.490
08 May 202449.490.000.00%49.4949.490
07 May 202449.490.000.00%49.4949.490
06 May 202449.490.000.00%49.4949.490
03 May 202449.490.000.00%49.4949.490
02 May 202449.490.000.00%49.4949.490
30 Apr 202449.490.000.00%49.4949.490
29 Apr 202449.490.000.00%49.4949.490
26 Apr 202449.490.000.00%49.4949.490
25 Apr 202449.490.000.00%49.4949.490
24 Apr 202449.490.000.00%49.4949.490
23 Apr 202449.490.000.00%49.4949.490
22 Apr 202449.490.000.00%49.4949.490
19 Apr 202449.490.000.00%49.4949.490
18 Apr 202449.490.000.00%49.4949.490
17 Apr 202449.490.000.00%49.4949.490
Download more Amundi INFLE iNav Historical Data

Your Recent History

EU
INFLE
Amundi INFLE iNav
LSE
60LX
Anz Bank 20
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved