We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro Inflation Expectations 210Y UCITS ETF Acc | EU:INFL | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.12% | 114.86 | 114.38 | 115.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 114.96 | 114.56 | 114.80 | 209 | 16:36:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 114.86 | 0.14 | 0.12% | 114.56 | 114.96 | 209 |
| 16 May 2024 | 114.72 | 0.16 | 0.14% | 114.71 | 114.89 | 286 |
| 15 May 2024 | 114.56 | -0.44 | -0.38% | 114.40 | 114.85 | 80 |
| 14 May 2024 | 115.00 | 0.14 | 0.12% | 114.76 | 115.00 | 11 |
| 13 May 2024 | 114.86 | 0.14 | 0.12% | 114.49 | 114.86 | 272 |
| 10 May 2024 | 114.72 | 0.09 | 0.08% | 114.72 | 114.94 | 242 |
| 09 May 2024 | 114.63 | 0.10 | 0.09% | 114.63 | 114.63 | 0 |
| 08 May 2024 | 114.53 | -0.07 | -0.06% | 114.35 | 114.83 | 488 |
| 07 May 2024 | 114.60 | -0.06 | -0.05% | 114.44 | 114.78 | 1,014 |
| 06 May 2024 | 114.66 | 0.04 | 0.03% | 114.52 | 114.99 | 546 |
| 03 May 2024 | 114.62 | -0.23 | -0.20% | 114.53 | 115.04 | 779 |
| 02 May 2024 | 114.85 | -0.32 | -0.28% | 114.79 | 115.34 | 616 |
| 30 Apr 2024 | 115.17 | 0.40 | 0.35% | 114.96 | 115.19 | 51 |
| 29 Apr 2024 | 114.77 | -0.28 | -0.24% | 114.60 | 115.10 | 641 |
| 26 Apr 2024 | 115.05 | 0.08 | 0.07% | 115.05 | 115.20 | 155 |
| 25 Apr 2024 | 114.97 | 0.10 | 0.09% | 114.92 | 115.11 | 4,964 |
| 24 Apr 2024 | 114.87 | 0.17 | 0.15% | 114.87 | 115.06 | 198 |
| 23 Apr 2024 | 114.70 | 0.02 | 0.02% | 114.70 | 114.95 | 929 |
| 22 Apr 2024 | 114.68 | -0.21 | -0.18% | 114.67 | 115.07 | 112 |
| 19 Apr 2024 | 114.89 | -0.12 | -0.10% | 114.89 | 114.89 | 0 |
| 18 Apr 2024 | 115.01 | 0.20 | 0.17% | 114.73 | 115.07 | 7,270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
