We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro Inflation Expectations 210Y UCITS ETF Acc | EU:INFL | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 0.20% | 115.47 | 115.25 | 115.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 115.47 | 115.40 | 115.40 | 6 | 16:36:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 115.47 | 0.23 | 0.20% | 115.40 | 115.47 | 6 |
| 02 Jan 2025 | 115.24 | 0.43 | 0.37% | 115.24 | 115.77 | 3 |
| 31 Dec 2024 | 114.81 | -0.32 | -0.28% | 114.81 | 115.53 | 2 |
| 30 Dec 2024 | 115.13 | 0.00 | 0.00% | 115.08 | 115.13 | 12 |
| 27 Dec 2024 | 115.13 | 0.03 | 0.03% | 114.68 | 115.19 | 467 |
| 24 Dec 2024 | 115.10 | 0.00 | 0.00% | 114.66 | 115.10 | 684 |
| 23 Dec 2024 | 115.10 | -0.04 | -0.03% | 115.03 | 115.10 | 94 |
| 20 Dec 2024 | 115.14 | -0.04 | -0.03% | 114.68 | 115.46 | 444 |
| 19 Dec 2024 | 115.18 | 0.21 | 0.18% | 115.01 | 115.38 | 286 |
| 18 Dec 2024 | 114.97 | 0.24 | 0.21% | 114.94 | 115.00 | 78 |
| 17 Dec 2024 | 114.73 | -0.49 | -0.43% | 114.73 | 115.22 | 446 |
| 16 Dec 2024 | 115.22 | 0.19 | 0.17% | 115.22 | 115.22 | 149 |
| 13 Dec 2024 | 115.03 | 0.18 | 0.16% | 114.96 | 115.12 | 597 |
| 12 Dec 2024 | 114.85 | 0.06 | 0.05% | 114.39 | 114.85 | 68 |
| 11 Dec 2024 | 114.79 | 0.08 | 0.07% | 114.79 | 114.84 | 38 |
| 10 Dec 2024 | 114.71 | -0.10 | -0.09% | 114.68 | 114.89 | 134 |
| 09 Dec 2024 | 114.81 | -0.06 | -0.05% | 114.81 | 114.81 | 0 |
| 06 Dec 2024 | 114.87 | 0.22 | 0.19% | 114.76 | 114.95 | 3 |
| 05 Dec 2024 | 114.65 | 0.02 | 0.02% | 114.65 | 114.91 | 75 |
| 04 Dec 2024 | 114.63 | 0.12 | 0.10% | 114.63 | 114.73 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
