ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Infotel	EU:INF	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	1.00	2.31%	44.30	44.10	44.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
44.40	43.30	43.30	793	16:35:21

Infotel (INF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	44.30	1.00	2.31%	43.30	44.40	793
02 Jan 2025	43.30	0.10	0.23%	42.70	43.50	1,159
31 Dec 2024	43.20	0.20	0.47%	43.00	43.20	374
30 Dec 2024	43.00	-0.20	-0.46%	42.20	43.20	2,261
27 Dec 2024	43.20	0.00	0.00%	43.20	43.40	835
24 Dec 2024	43.20	1.50	3.60%	41.70	43.20	1,054
23 Dec 2024	41.70	1.70	4.25%	40.10	41.70	2,841
20 Dec 2024	40.00	-0.30	-0.74%	40.00	40.40	1,262
19 Dec 2024	40.30	0.00	0.00%	40.30	40.30	325
18 Dec 2024	40.30	0.00	0.00%	40.30	40.35	2,361
17 Dec 2024	40.30	-0.10	-0.25%	40.30	40.40	60,986
16 Dec 2024	40.40	0.20	0.50%	40.20	40.40	257
13 Dec 2024	40.20	0.10	0.25%	40.10	40.80	3,620
12 Dec 2024	40.10	-0.40	-0.99%	39.90	40.50	1,189
11 Dec 2024	40.50	0.50	1.25%	39.90	40.50	6,215
10 Dec 2024	40.00	0.20	0.50%	39.80	41.00	5,117
09 Dec 2024	39.80	0.40	1.02%	39.30	39.80	3,434
06 Dec 2024	39.40	0.40	1.03%	39.00	39.60	871
05 Dec 2024	39.00	0.00	0.00%	39.00	39.50	4,586
04 Dec 2024	39.00	0.00	0.00%	38.90	39.10	426

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	43.20	44.40	42.20	43.13	1,157	1.10	2.55%
1 Month	39.00	44.40	39.00	40.47	5,539	5.30	13.59%
3 Months	43.00	44.40	37.10	41.30	3,683	1.30	3.02%
6 Months	42.60	44.40	33.70	40.70	2,910	1.70	3.99%
1 Year	52.20	53.60	33.70	43.70	2,819	-7.90	-15.13%
3 Years	56.20	59.80	33.70	48.90	2,358	-11.90	-21.17%
5 Years	39.85	59.80	22.05	44.70	3,056	4.45	11.17%