We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Infotel | EU:INF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.40 | 3.67% | 39.50 | 39.40 | 39.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.50 | 38.30 | 38.30 | 6,401 | 10:14:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 38.10 | 0.70 | 1.87% | 37.70 | 38.70 | 4,705 |
| 31 Jan 2025 | 37.40 | 1.10 | 3.03% | 36.40 | 37.40 | 4,349 |
| 30 Jan 2025 | 36.30 | 0.40 | 1.11% | 35.10 | 37.00 | 20,101 |
| 29 Jan 2025 | 35.90 | -0.30 | -0.83% | 35.50 | 36.20 | 3,431 |
| 28 Jan 2025 | 36.20 | 0.70 | 1.97% | 35.40 | 36.30 | 4,903 |
| 27 Jan 2025 | 35.50 | -0.50 | -1.39% | 35.20 | 36.00 | 5,806 |
| 24 Jan 2025 | 36.00 | -0.20 | -0.55% | 35.40 | 36.30 | 2,778 |
| 23 Jan 2025 | 36.20 | -0.30 | -0.82% | 35.60 | 36.50 | 5,819 |
| 22 Jan 2025 | 36.50 | -1.20 | -3.18% | 36.50 | 37.70 | 4,986 |
| 21 Jan 2025 | 37.70 | -0.10 | -0.26% | 37.70 | 37.90 | 685 |
| 20 Jan 2025 | 37.80 | -0.20 | -0.53% | 37.80 | 38.10 | 1,118 |
| 17 Jan 2025 | 38.00 | -0.30 | -0.78% | 37.80 | 38.30 | 14,871 |
| 16 Jan 2025 | 38.30 | -0.70 | -1.79% | 38.30 | 39.00 | 1,774 |
| 15 Jan 2025 | 39.00 | -0.30 | -0.76% | 38.80 | 39.40 | 1,741 |
| 14 Jan 2025 | 39.30 | 0.10 | 0.26% | 39.30 | 40.20 | 2,034 |
| 13 Jan 2025 | 39.20 | -2.50 | -6.00% | 38.90 | 41.70 | 3,241 |
| 10 Jan 2025 | 41.70 | 0.00 | 0.00% | 41.70 | 41.80 | 216 |
| 09 Jan 2025 | 41.70 | -0.40 | -0.95% | 41.70 | 42.10 | 1,107 |
| 08 Jan 2025 | 42.10 | -0.20 | -0.47% | 42.10 | 42.60 | 1,142 |
| 07 Jan 2025 | 42.30 | -1.50 | -3.42% | 42.30 | 43.70 | 1,999 |
| 06 Jan 2025 | 43.80 | -0.50 | -1.13% | 43.70 | 44.30 | 1,151 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.80 | 39.50 | 35.10 | 36.60 | 7,498 | 3.70 | 10.34% |
| 1 Month | 43.70 | 43.70 | 35.10 | 37.31 | 4,306 | -4.20 | -9.61% |
| 3 Months | 42.60 | 44.40 | 35.10 | 39.64 | 4,104 | -3.10 | -7.28% |
| 6 Months | 36.60 | 44.40 | 33.70 | 40.13 | 3,189 | 2.90 | 7.92% |
| 1 Year | 49.00 | 50.80 | 33.70 | 42.72 | 3,063 | -9.50 | -19.39% |
| 3 Years | 53.10 | 59.80 | 33.70 | 48.11 | 2,404 | -13.60 | -25.61% |
| 5 Years | 43.00 | 59.80 | 22.05 | 44.66 | 3,033 | -3.50 | -8.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
