We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Infotel | EU:INF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -1.01% | 49.00 | 48.20 | 49.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.30 | 48.30 | 49.30 | 1,521 | 16:35:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 49.00 | -0.50 | -1.01% | 48.30 | 49.30 | 1,521 |
| 29 Apr 2024 | 49.50 | 0.00 | 0.00% | 49.40 | 49.50 | 533 |
| 26 Apr 2024 | 49.50 | -0.40 | -0.80% | 49.20 | 49.90 | 579 |
| 25 Apr 2024 | 49.90 | -0.10 | -0.20% | 49.90 | 50.00 | 2,257 |
| 24 Apr 2024 | 50.00 | 0.10 | 0.20% | 49.90 | 50.00 | 700 |
| 23 Apr 2024 | 49.90 | 0.20 | 0.40% | 49.20 | 49.90 | 1,498 |
| 22 Apr 2024 | 49.70 | -0.50 | -1.00% | 49.70 | 50.20 | 527 |
| 19 Apr 2024 | 50.20 | -0.40 | -0.79% | 50.20 | 50.60 | 117 |
| 18 Apr 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.80 | 1,411 |
| 17 Apr 2024 | 50.60 | 0.40 | 0.80% | 50.20 | 50.60 | 2,733 |
| 16 Apr 2024 | 50.20 | -0.60 | -1.18% | 50.00 | 50.40 | 750 |
| 15 Apr 2024 | 50.80 | 0.90 | 1.80% | 49.90 | 50.80 | 2,812 |
| 12 Apr 2024 | 49.90 | 0.30 | 0.60% | 49.60 | 49.90 | 3,162 |
| 11 Apr 2024 | 49.60 | 0.10 | 0.20% | 49.40 | 49.70 | 1,399 |
| 10 Apr 2024 | 49.50 | 0.30 | 0.61% | 48.90 | 49.50 | 1,150 |
| 09 Apr 2024 | 49.20 | -0.10 | -0.20% | 48.80 | 49.80 | 2,596 |
| 08 Apr 2024 | 49.30 | 0.20 | 0.41% | 48.90 | 49.40 | 1,210 |
| 05 Apr 2024 | 49.10 | -0.20 | -0.41% | 49.00 | 49.30 | 4,375 |
| 04 Apr 2024 | 49.30 | 0.10 | 0.20% | 48.90 | 49.40 | 1,410 |
| 03 Apr 2024 | 49.20 | 2.20 | 4.68% | 47.00 | 49.50 | 1,513 |
| 02 Apr 2024 | 47.00 | 0.00 | 0.00% | 46.50 | 47.20 | 979 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.70 | 50.00 | 48.30 | 49.83 | 1,113 | -0.70 | -1.41% |
| 1 Month | 46.50 | 50.80 | 46.50 | 49.70 | 1,586 | 2.50 | 5.38% |
| 3 Months | 48.10 | 50.80 | 43.70 | 46.85 | 2,737 | 0.90 | 1.87% |
| 6 Months | 41.50 | 55.00 | 41.50 | 47.35 | 3,048 | 7.50 | 18.07% |
| 1 Year | 56.60 | 59.60 | 40.10 | 49.59 | 2,382 | -7.60 | -13.43% |
| 3 Years | 48.50 | 59.80 | 40.10 | 51.42 | 2,213 | 0.50 | 1.03% |
| 5 Years | 39.00 | 59.80 | 22.05 | 44.30 | 2,977 | 10.00 | 25.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
