We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fonciere Inea | EU:INEA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.62% | 32.70 | 32.60 | 33.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.20 | 32.70 | 32.80 | 1,316 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 32.50 | 0.30 | 0.93% | 32.50 | 32.80 | 357 |
| 10 May 2024 | 32.20 | -0.80 | -2.42% | 32.20 | 33.00 | 1,205 |
| 09 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 34.00 | 1,155 |
| 08 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 866 |
| 07 May 2024 | 33.00 | 0.00 | 0.00% | 32.90 | 33.00 | 465 |
| 06 May 2024 | 33.00 | 0.70 | 2.17% | 32.20 | 33.00 | 1,041 |
| 03 May 2024 | 32.30 | -0.40 | -1.22% | 32.30 | 32.90 | 1,019 |
| 02 May 2024 | 32.70 | -0.20 | -0.61% | 32.50 | 33.00 | 146 |
| 30 Apr 2024 | 32.90 | -0.50 | -1.50% | 32.70 | 33.30 | 930 |
| 29 Apr 2024 | 33.40 | 0.50 | 1.52% | 33.00 | 33.40 | 275 |
| 26 Apr 2024 | 32.90 | -0.40 | -1.20% | 32.90 | 33.50 | 1,238 |
| 25 Apr 2024 | 33.30 | 0.40 | 1.22% | 32.80 | 33.30 | 827 |
| 24 Apr 2024 | 32.90 | 0.10 | 0.30% | 32.90 | 33.00 | 115 |
| 23 Apr 2024 | 32.80 | 0.10 | 0.31% | 32.80 | 33.50 | 697 |
| 22 Apr 2024 | 32.70 | 0.10 | 0.31% | 32.60 | 32.80 | 386 |
| 19 Apr 2024 | 32.60 | -0.10 | -0.31% | 32.60 | 33.00 | 99 |
| 18 Apr 2024 | 32.70 | -0.30 | -0.91% | 32.60 | 33.00 | 123 |
| 17 Apr 2024 | 33.00 | 0.10 | 0.30% | 32.90 | 33.00 | 220 |
| 16 Apr 2024 | 32.90 | 0.20 | 0.61% | 32.50 | 33.00 | 363 |
| 15 Apr 2024 | 32.70 | -0.30 | -0.91% | 32.70 | 33.00 | 177 |
| 12 Apr 2024 | 33.00 | 0.00 | 0.00% | 32.60 | 33.20 | 269 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.00 | 34.20 | 32.20 | 32.72 | 810 | -0.30 | -0.91% |
| 1 Month | 32.70 | 34.20 | 32.20 | 32.81 | 607 | 0.00 | 0.00% |
| 3 Months | 34.90 | 36.00 | 31.90 | 33.40 | 797 | -2.20 | -6.30% |
| 6 Months | 37.70 | 38.30 | 31.90 | 34.76 | 723 | -5.00 | -13.26% |
| 1 Year | 38.50 | 39.80 | 31.90 | 35.63 | 532 | -5.80 | -15.06% |
| 3 Years | 42.00 | 48.90 | 31.90 | 40.99 | 652 | -9.30 | -22.14% |
| 5 Years | 43.40 | 48.90 | 31.90 | 40.78 | 676 | -10.70 | -24.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
