We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fonciere Inea | EU:INEA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 1.83% | 33.30 | 33.00 | 33.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.30 | 32.70 | 32.80 | 346 | 02:01:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 33.30 | 0.60 | 1.83% | 32.70 | 33.30 | 346 |
| 24 Feb 2025 | 32.70 | -0.40 | -1.21% | 32.70 | 33.30 | 409 |
| 21 Feb 2025 | 33.10 | 0.20 | 0.61% | 32.60 | 33.20 | 611 |
| 20 Feb 2025 | 32.90 | 0.80 | 2.49% | 32.10 | 33.10 | 505 |
| 19 Feb 2025 | 32.10 | -0.30 | -0.93% | 32.10 | 32.50 | 542 |
| 18 Feb 2025 | 32.40 | -0.10 | -0.31% | 32.10 | 32.50 | 202 |
| 17 Feb 2025 | 32.50 | 0.00 | 0.00% | 32.20 | 32.60 | 486 |
| 14 Feb 2025 | 32.50 | 0.20 | 0.62% | 32.20 | 33.10 | 1,055 |
| 13 Feb 2025 | 32.30 | 0.10 | 0.31% | 32.30 | 32.80 | 793 |
| 12 Feb 2025 | 32.20 | -1.60 | -4.73% | 32.00 | 34.30 | 4,331 |
| 11 Feb 2025 | 33.80 | 0.40 | 1.20% | 33.60 | 34.20 | 720 |
| 10 Feb 2025 | 33.40 | 0.10 | 0.30% | 33.20 | 33.40 | 67 |
| 07 Feb 2025 | 33.30 | -0.10 | -0.30% | 32.90 | 33.40 | 88 |
| 06 Feb 2025 | 33.40 | 0.10 | 0.30% | 33.30 | 33.50 | 49 |
| 05 Feb 2025 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 55 |
| 04 Feb 2025 | 33.30 | 0.20 | 0.60% | 33.10 | 33.40 | 45 |
| 03 Feb 2025 | 33.10 | -0.30 | -0.90% | 32.80 | 33.40 | 250 |
| 31 Jan 2025 | 33.40 | 0.30 | 0.91% | 33.00 | 33.40 | 170 |
| 30 Jan 2025 | 33.10 | -0.10 | -0.30% | 33.00 | 33.20 | 86 |
| 29 Jan 2025 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 16 |
| 28 Jan 2025 | 33.20 | 0.20 | 0.61% | 32.90 | 33.30 | 291 |
| 27 Jan 2025 | 33.00 | 0.00 | 0.00% | 32.50 | 33.00 | 623 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.50 | 33.30 | 32.10 | 32.68 | 454 | 0.80 | 2.46% |
| 1 Month | 32.90 | 34.30 | 32.00 | 32.57 | 539 | 0.40 | 1.22% |
| 3 Months | 30.40 | 34.60 | 30.00 | 32.59 | 655 | 2.90 | 9.54% |
| 6 Months | 31.00 | 34.60 | 29.50 | 31.48 | 758 | 2.30 | 7.42% |
| 1 Year | 34.70 | 36.00 | 27.70 | 31.77 | 872 | -1.40 | -4.03% |
| 3 Years | 46.00 | 48.00 | 27.70 | 36.47 | 651 | -12.70 | -27.61% |
| 5 Years | 42.60 | 48.90 | 27.70 | 38.72 | 707 | -9.30 | -21.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
