We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | EU:INDW | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.067 | -0.49% | 13.664 | 13.64 | 13.667 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.664 | 13.664 | 13.664 | 0 | 08:23:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | 13.731 | -0.17 | -1.19% | 13.731 | 13.768 | 370 |
| 17 Jul 2024 | 13.897 | 0.15 | 1.08% | 13.897 | 13.94 | 735 |
| 16 Jul 2024 | 13.748 | -0.02 | -0.12% | 13.748 | 13.748 | 100 |
| 15 Jul 2024 | 13.765 | -0.03 | -0.25% | 13.745 | 13.772 | 3,476 |
| 12 Jul 2024 | 13.799 | 0.26 | 1.96% | 13.684 | 13.80 | 3,896 |
| 11 Jul 2024 | 13.534 | -0.06 | -0.47% | 13.534 | 13.534 | 0 |
| 10 Jul 2024 | 13.598 | 0.19 | 1.42% | 13.419 | 13.598 | 411 |
| 09 Jul 2024 | 13.407 | -0.08 | -0.58% | 13.407 | 13.50 | 2,530 |
| 08 Jul 2024 | 13.485 | 0.03 | 0.21% | 13.441 | 13.485 | 1,980 |
| 05 Jul 2024 | 13.457 | -0.12 | -0.91% | 13.457 | 13.554 | 1,831 |
| 04 Jul 2024 | 13.581 | 0.09 | 0.66% | 13.539 | 13.585 | 15,373 |
| 03 Jul 2024 | 13.492 | 0.11 | 0.85% | 13.451 | 13.495 | 13,969 |
| 02 Jul 2024 | 13.378 | -0.02 | -0.18% | 13.378 | 13.378 | 0 |
| 01 Jul 2024 | 13.402 | -0.09 | -0.64% | 13.402 | 13.515 | 1,898 |
| 28 Jun 2024 | 13.489 | 0.01 | 0.10% | 13.489 | 13.531 | 842 |
| 27 Jun 2024 | 13.476 | 0.07 | 0.49% | 13.476 | 13.501 | 120 |
| 26 Jun 2024 | 13.41 | -0.12 | -0.91% | 13.41 | 13.56 | 778 |
| 25 Jun 2024 | 13.533 | 0.06 | 0.46% | 13.533 | 13.544 | 129 |
| 24 Jun 2024 | 13.471 | -0.01 | -0.10% | 13.471 | 13.471 | 0 |
| 21 Jun 2024 | 13.485 | 0.00 | 0.00% | 13.485 | 13.508 | 120 |
| 20 Jun 2024 | 13.485 | -0.03 | -0.21% | 13.485 | 13.485 | 0 |
| 19 Jun 2024 | 13.514 | 0.05 | 0.36% | 13.461 | 13.514 | 1,398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
