ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Index Solutions	EU:INDW	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.056	0.37%	15.108	14.60	15.186

High Price	Low Price	Open Price	Traded	Last Trade
15.108	15.108	15.108	0	16:40:00

Amundi Index Solutions (INDW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	15.108	0.06	0.37%	15.108	15.108	0
06 Feb 2025	15.052	0.17	1.18%	14.995	15.052	2,164
05 Feb 2025	14.877	-0.05	-0.31%	14.861	14.898	368
04 Feb 2025	14.924	-0.09	-0.61%	14.907	14.927	1,420
03 Feb 2025	15.015	-0.16	-1.03%	14.859	15.015	5,490
31 Jan 2025	15.172	0.07	0.44%	15.154	15.232	1,310
30 Jan 2025	15.105	0.10	0.66%	15.086	15.105	855
29 Jan 2025	15.006	0.13	0.89%	14.974	15.006	2,631
28 Jan 2025	14.873	-0.04	-0.24%	14.873	14.964	3,601
27 Jan 2025	14.909	-0.30	-1.99%	14.906	15.055	1,688
24 Jan 2025	15.212	-0.05	-0.31%	15.211	15.26	6,783
23 Jan 2025	15.26	0.13	0.83%	15.176	15.26	3,170
22 Jan 2025	15.134	0.20	1.36%	15.059	15.134	62,398
21 Jan 2025	14.931	0.04	0.28%	14.931	14.931	0
20 Jan 2025	14.89	-0.03	-0.20%	14.89	14.956	16,483
17 Jan 2025	14.92	0.18	1.23%	14.885	14.92	772
16 Jan 2025	14.739	-0.01	-0.08%	14.699	14.741	2,000
15 Jan 2025	14.751	0.17	1.19%	14.57	14.756	4,419
14 Jan 2025	14.578	0.06	0.42%	14.578	14.578	0
13 Jan 2025	14.517	-0.03	-0.23%	14.451	14.517	1,553
10 Jan 2025	14.55	-0.08	-0.57%	14.536	14.602	4,119