We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | EU:INDW | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.55% | 14.582 | 14.619 | 14.641 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.582 | 14.582 | 14.582 | 0 | 11:12:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 14.662 | 0.06 | 0.40% | 14.608 | 14.662 | 5,340 |
| 07 Jan 2025 | 14.603 | -0.05 | -0.32% | 14.603 | 14.603 | 300 |
| 06 Jan 2025 | 14.65 | 0.15 | 1.00% | 14.569 | 14.65 | 18 |
| 03 Jan 2025 | 14.505 | -0.07 | -0.45% | 14.497 | 14.526 | 164 |
| 02 Jan 2025 | 14.571 | 0.21 | 1.46% | 14.497 | 14.571 | 28 |
| 31 Dec 2024 | 14.361 | -0.07 | -0.50% | 14.361 | 14.361 | 0 |
| 30 Dec 2024 | 14.433 | 0.00 | -0.01% | 14.409 | 14.433 | 188 |
| 27 Dec 2024 | 14.434 | -0.02 | -0.12% | 14.389 | 14.506 | 366 |
| 24 Dec 2024 | 14.451 | 0.11 | 0.77% | 14.451 | 14.451 | 0 |
| 23 Dec 2024 | 14.341 | -0.04 | -0.29% | 14.341 | 14.457 | 5,113 |
| 20 Dec 2024 | 14.382 | -0.01 | -0.04% | 14.245 | 14.392 | 840 |
| 19 Dec 2024 | 14.388 | -0.27 | -1.87% | 14.388 | 14.469 | 12,908 |
| 18 Dec 2024 | 14.662 | -0.06 | -0.39% | 14.662 | 14.678 | 1,254 |
| 17 Dec 2024 | 14.72 | -0.05 | -0.34% | 14.677 | 14.72 | 2,494 |
| 16 Dec 2024 | 14.77 | -0.10 | -0.70% | 14.758 | 14.789 | 7,074 |
| 13 Dec 2024 | 14.874 | -0.07 | -0.48% | 14.874 | 14.898 | 1,000 |
| 12 Dec 2024 | 14.945 | -0.07 | -0.45% | 14.945 | 14.945 | 0 |
| 11 Dec 2024 | 15.013 | 0.01 | 0.09% | 14.932 | 15.013 | 15,552 |
| 10 Dec 2024 | 14.999 | -0.10 | -0.68% | 14.986 | 14.999 | 681 |
| 09 Dec 2024 | 15.102 | 0.06 | 0.38% | 15.066 | 15.103 | 5,507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
