We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Industrials GR | EU:INDUG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -97.40 | -1.82% | 5,245.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,348.99 | 5,210.64 | 5,339.78 | 0 | 10:53:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 5,342.61 | 24.17 | 0.45% | 5,293.00 | 5,348.66 | 0 |
| 18 Mar 2025 | 5,318.44 | 67.12 | 1.28% | 5,252.91 | 5,335.55 | 0 |
| 17 Mar 2025 | 5,251.32 | 35.14 | 0.67% | 5,197.85 | 5,259.54 | 0 |
| 14 Mar 2025 | 5,216.18 | 125.55 | 2.47% | 5,078.18 | 5,222.20 | 0 |
| 13 Mar 2025 | 5,090.63 | -43.04 | -0.84% | 5,072.18 | 5,145.69 | 0 |
| 12 Mar 2025 | 5,133.67 | 101.47 | 2.02% | 5,046.17 | 5,171.42 | 0 |
| 11 Mar 2025 | 5,032.20 | -34.85 | -0.69% | 5,015.43 | 5,138.17 | 0 |
| 10 Mar 2025 | 5,067.05 | -124.28 | -2.39% | 5,046.67 | 5,230.98 | 0 |
| 07 Mar 2025 | 5,191.33 | -123.92 | -2.33% | 5,165.19 | 5,303.83 | 0 |
| 06 Mar 2025 | 5,315.25 | 102.42 | 1.96% | 5,217.04 | 5,330.66 | 0 |
| 05 Mar 2025 | 5,212.83 | 246.02 | 4.95% | 4,976.53 | 5,230.36 | 0 |
| 04 Mar 2025 | 4,966.81 | -160.32 | -3.13% | 4,937.55 | 5,128.91 | 0 |
| 03 Mar 2025 | 5,127.13 | 115.16 | 2.30% | 5,013.00 | 5,174.11 | 0 |
| 28 Feb 2025 | 5,011.97 | 12.29 | 0.25% | 4,954.73 | 5,011.97 | 0 |
| 27 Feb 2025 | 4,999.68 | -45.58 | -0.90% | 4,954.37 | 5,041.30 | 0 |
| 26 Feb 2025 | 5,045.26 | 101.18 | 2.05% | 4,947.86 | 5,072.95 | 0 |
| 25 Feb 2025 | 4,944.08 | -26.82 | -0.54% | 4,927.43 | 4,984.38 | 0 |
| 24 Feb 2025 | 4,970.90 | -43.52 | -0.87% | 4,941.72 | 5,019.57 | 0 |
| 21 Feb 2025 | 5,014.42 | -5.33 | -0.11% | 5,002.08 | 5,055.84 | 0 |
| 20 Feb 2025 | 5,019.75 | -16.91 | -0.34% | 5,014.85 | 5,092.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
