Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Industrials PR | EU:INDU | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,955.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 2,955.63 | -14.75 | -0.50% | 2,945.70 | 2,968.81 | 0 |
| 25 Nov 2024 | 2,970.38 | 6.53 | 0.22% | 2,965.32 | 2,995.13 | 0 |
| 22 Nov 2024 | 2,963.85 | 16.34 | 0.55% | 2,916.88 | 2,971.88 | 0 |
| 21 Nov 2024 | 2,947.51 | 19.12 | 0.65% | 2,906.01 | 2,950.49 | 0 |
| 20 Nov 2024 | 2,928.39 | -12.57 | -0.43% | 2,922.66 | 2,970.07 | 0 |
| 19 Nov 2024 | 2,940.96 | -28.10 | -0.95% | 2,896.67 | 2,970.45 | 0 |
| 18 Nov 2024 | 2,969.06 | -9.19 | -0.31% | 2,955.94 | 2,984.74 | 0 |
| 15 Nov 2024 | 2,978.25 | -18.07 | -0.60% | 2,971.71 | 3,006.50 | 0 |
| 14 Nov 2024 | 2,996.32 | 44.58 | 1.51% | 2,951.88 | 3,009.11 | 0 |
| 13 Nov 2024 | 2,951.74 | -1.60 | -0.05% | 2,924.05 | 2,962.80 | 0 |
| 12 Nov 2024 | 2,953.34 | -90.07 | -2.96% | 2,953.33 | 3,041.13 | 0 |
| 11 Nov 2024 | 3,043.41 | 57.78 | 1.94% | 2,988.41 | 3,050.83 | 0 |
| 08 Nov 2024 | 2,985.63 | -29.15 | -0.97% | 2,979.78 | 3,028.76 | 0 |
| 07 Nov 2024 | 3,014.78 | 34.93 | 1.17% | 2,958.20 | 3,022.88 | 0 |
| 06 Nov 2024 | 2,979.85 | -8.58 | -0.29% | 2,971.93 | 3,059.39 | 0 |
| 05 Nov 2024 | 2,988.43 | 33.53 | 1.13% | 2,941.56 | 2,991.64 | 0 |
| 04 Nov 2024 | 2,954.90 | -25.40 | -0.85% | 2,953.29 | 2,983.03 | 0 |
| 01 Nov 2024 | 2,980.30 | 28.99 | 0.98% | 2,949.25 | 2,986.72 | 0 |
| 31 Oct 2024 | 2,951.31 | -26.76 | -0.90% | 2,939.72 | 2,976.69 | 0 |
| 30 Oct 2024 | 2,978.07 | -18.50 | -0.62% | 2,957.57 | 2,993.37 | 0 |
| 29 Oct 2024 | 2,996.57 | -19.13 | -0.63% | 2,994.95 | 3,035.45 | 0 |
| 28 Oct 2024 | 3,015.70 | 25.88 | 0.87% | 2,984.86 | 3,020.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
