We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI Indonesia UCITS ETF Acc | EU:INDO | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.40 | -1.13% | 122.50 | 122.46 | 122.942 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 124.00 | 122.442 | 124.00 | 2,496 | 12:37:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 May 2024 | 123.90 | -1.68 | -1.34% | 123.90 | 124.898 | 1,141 |
| 28 May 2024 | 125.583 | -0.42 | -0.33% | 125.583 | 127.533 | 257 |
| 27 May 2024 | 126.00 | -1.50 | -1.18% | 125.97 | 127.472 | 987 |
| 24 May 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.91 | 931 |
| 23 May 2024 | 127.495 | -0.49 | -0.38% | 127.495 | 128.20 | 462 |
| 22 May 2024 | 127.984 | -0.06 | -0.05% | 127.569 | 128.741 | 576 |
| 21 May 2024 | 128.048 | -1.75 | -1.35% | 127.416 | 128.594 | 649 |
| 20 May 2024 | 129.794 | -2.85 | -2.15% | 129.30 | 131.691 | 598 |
| 17 May 2024 | 132.646 | 1.27 | 0.96% | 132.20 | 133.101 | 562 |
| 16 May 2024 | 131.38 | 2.39 | 1.86% | 130.417 | 131.50 | 297 |
| 15 May 2024 | 128.986 | 0.68 | 0.53% | 128.986 | 130.246 | 674 |
| 14 May 2024 | 128.307 | 0.81 | 0.63% | 127.50 | 128.432 | 882 |
| 13 May 2024 | 127.50 | -0.40 | -0.31% | 127.50 | 128.413 | 1,437 |
| 10 May 2024 | 127.90 | -0.72 | -0.56% | 127.90 | 129.50 | 411 |
| 09 May 2024 | 128.62 | 0.48 | 0.38% | 127.801 | 128.62 | 740 |
| 08 May 2024 | 128.137 | -1.26 | -0.97% | 127.30 | 128.339 | 1,715 |
| 07 May 2024 | 129.392 | -0.98 | -0.75% | 128.675 | 129.725 | 398 |
| 06 May 2024 | 130.372 | -1.37 | -1.04% | 130.372 | 131.334 | 160 |
| 03 May 2024 | 131.741 | 2.95 | 2.29% | 129.797 | 131.741 | 2,228 |
| 02 May 2024 | 128.794 | -3.52 | -2.66% | 128.00 | 129.467 | 670 |
| 30 Apr 2024 | 132.31 | 0.31 | 0.24% | 132.06 | 133.169 | 289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
