Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI Indonesia UCITS ETF Acc | EU:INDO | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.08 | -0.82% | 130.777 | 129.00 | 143.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 130.777 | 128.748 | 130.00 | 808 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 130.777 | -1.08 | -0.82% | 128.748 | 130.777 | 808 |
| 28 Nov 2024 | 131.853 | -0.75 | -0.56% | 131.399 | 132.611 | 88 |
| 27 Nov 2024 | 132.60 | 0.00 | 0.00% | 132.60 | 132.60 | 0 |
| 26 Nov 2024 | 132.60 | -1.90 | -1.41% | 132.60 | 133.944 | 157 |
| 25 Nov 2024 | 134.50 | 1.01 | 0.76% | 134.337 | 135.247 | 727 |
| 22 Nov 2024 | 133.491 | 3.89 | 3.00% | 131.715 | 133.491 | 246 |
| 21 Nov 2024 | 129.60 | -1.11 | -0.85% | 129.208 | 130.679 | 282 |
| 20 Nov 2024 | 130.708 | -0.04 | -0.03% | 130.282 | 130.708 | 243 |
| 19 Nov 2024 | 130.744 | 0.46 | 0.35% | 130.502 | 131.182 | 1,608 |
| 18 Nov 2024 | 130.283 | -0.52 | -0.40% | 130.136 | 131.715 | 80 |
| 15 Nov 2024 | 130.801 | -0.20 | -0.15% | 130.223 | 131.511 | 656 |
| 14 Nov 2024 | 131.00 | -1.93 | -1.45% | 131.00 | 133.179 | 432 |
| 13 Nov 2024 | 132.93 | 0.03 | 0.02% | 132.93 | 133.895 | 20 |
| 12 Nov 2024 | 132.902 | 0.70 | 0.53% | 132.902 | 132.902 | 15 |
| 11 Nov 2024 | 132.20 | -0.03 | -0.02% | 132.20 | 133.34 | 285 |
| 08 Nov 2024 | 132.227 | -0.27 | -0.21% | 132.173 | 133.038 | 335 |
| 07 Nov 2024 | 132.50 | -1.96 | -1.46% | 132.121 | 133.918 | 366 |
| 06 Nov 2024 | 134.46 | -1.37 | -1.01% | 133.985 | 134.78 | 54 |
| 05 Nov 2024 | 135.833 | 0.68 | 0.51% | 135.37 | 136.30 | 657 |
| 04 Nov 2024 | 135.15 | 0.03 | 0.02% | 134.533 | 135.716 | 176 |
| 01 Nov 2024 | 135.12 | -0.38 | -0.28% | 135.009 | 135.848 | 401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
