ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,352.355
0.65%
Brent Oil
82.845
1.06%
Bitcoin
69,455.11
1.38%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Lyxor DAX Inav (INDAX)

  6. Lyxor DAX Inav (INDAX) Historical

INDAX Lyxor DAX Inav

147.17
0.00 (0.00%)
27 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxor DAX Inav EU:INDAX Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 147.17
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Lyxor DAX Inav (INDAX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 2024147.170.000.00%147.17147.170
23 May 2024147.170.000.00%147.17147.170
22 May 2024147.170.000.00%147.17147.170
21 May 2024147.170.000.00%147.17147.170
20 May 2024147.170.000.00%147.17147.170
17 May 2024147.170.000.00%147.17147.170
16 May 2024147.170.000.00%147.17147.170
15 May 2024147.170.000.00%147.17147.170
14 May 2024147.170.000.00%147.17147.170
13 May 2024147.170.000.00%147.17147.170
10 May 2024147.170.000.00%147.17147.170
09 May 2024147.170.000.00%147.17147.170
08 May 2024147.170.000.00%147.17147.170
07 May 2024147.170.000.00%147.17147.170
06 May 2024147.170.000.00%147.17147.170
03 May 2024147.170.000.00%147.17147.170
02 May 2024147.170.000.00%147.17147.170
30 Apr 2024147.170.000.00%147.17147.170
29 Apr 2024147.170.000.00%147.17147.170
26 Apr 2024147.170.000.00%147.17147.170
Download more Lyxor DAX Inav Historical Data

Your Recent History

EU
INDAX
Lyxor DAX Inav
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved