We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi STOXX Europe 600 Industrials UCITS ETF Acc | EU:IND | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.39 | 1.18% | 119.552 | 119.092 | 119.346 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 119.552 | 118.779 | 118.779 | 18 | 08:39:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 118.162 | 0.31 | 0.26% | 117.621 | 118.162 | 221 |
| 20 Jan 2025 | 117.854 | 0.04 | 0.04% | 116.962 | 118.075 | 192 |
| 17 Jan 2025 | 117.81 | 2.75 | 2.39% | 115.931 | 117.81 | 201 |
| 16 Jan 2025 | 115.063 | 0.42 | 0.37% | 114.60 | 115.403 | 876 |
| 15 Jan 2025 | 114.638 | 1.33 | 1.17% | 113.392 | 114.638 | 278 |
| 14 Jan 2025 | 113.313 | 0.16 | 0.14% | 113.147 | 114.099 | 833 |
| 13 Jan 2025 | 113.153 | -0.94 | -0.82% | 112.322 | 113.626 | 156 |
| 10 Jan 2025 | 114.089 | -1.22 | -1.05% | 113.961 | 115.374 | 212 |
| 09 Jan 2025 | 115.304 | -0.36 | -0.31% | 114.502 | 115.304 | 68 |
| 08 Jan 2025 | 115.659 | 1.01 | 0.88% | 114.50 | 115.659 | 679 |
| 07 Jan 2025 | 114.648 | -1.18 | -1.02% | 114.197 | 115.358 | 533 |
| 06 Jan 2025 | 115.827 | 2.53 | 2.23% | 113.485 | 115.827 | 251 |
| 03 Jan 2025 | 113.297 | -0.19 | -0.17% | 113.291 | 113.878 | 210 |
| 02 Jan 2025 | 113.49 | 0.04 | 0.04% | 113.182 | 114.521 | 1,117 |
| 31 Dec 2024 | 113.449 | 1.44 | 1.28% | 112.151 | 113.449 | 46 |
| 30 Dec 2024 | 112.011 | -1.28 | -1.13% | 112.001 | 113.115 | 260 |
| 27 Dec 2024 | 113.287 | 0.29 | 0.25% | 111.85 | 113.449 | 105 |
| 24 Dec 2024 | 113.00 | 1.17 | 1.04% | 113.00 | 113.916 | 26 |
| 23 Dec 2024 | 111.833 | -1.22 | -1.08% | 111.833 | 113.055 | 263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
