We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi STOXX Europe 600 Industrials UCITS ETF Acc | EU:IND | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.16 | 1.03% | 113.687 | 112.00 | 121.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 113.687 | 112.05 | 112.277 | 108 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 112.525 | -0.73 | -0.64% | 112.449 | 113.503 | 297 |
| 01 Nov 2024 | 113.253 | 1.46 | 1.30% | 112.55 | 113.706 | 84 |
| 31 Oct 2024 | 111.796 | -1.33 | -1.18% | 111.574 | 112.836 | 1,098 |
| 30 Oct 2024 | 113.126 | -1.17 | -1.03% | 112.827 | 114.086 | 169 |
| 29 Oct 2024 | 114.30 | -0.89 | -0.77% | 114.089 | 115.20 | 121 |
| 28 Oct 2024 | 115.188 | 1.44 | 1.27% | 113.953 | 115.26 | 275 |
| 25 Oct 2024 | 113.749 | -0.34 | -0.30% | 113.363 | 114.402 | 426 |
| 24 Oct 2024 | 114.091 | -0.02 | -0.01% | 114.00 | 114.49 | 43 |
| 23 Oct 2024 | 114.107 | -0.49 | -0.43% | 113.892 | 114.63 | 204 |
| 22 Oct 2024 | 114.596 | -0.09 | -0.08% | 114.196 | 115.031 | 161 |
| 21 Oct 2024 | 114.69 | -1.20 | -1.04% | 114.69 | 115.89 | 362 |
| 18 Oct 2024 | 115.894 | 0.01 | 0.00% | 115.338 | 115.896 | 209 |
| 17 Oct 2024 | 115.889 | 1.45 | 1.26% | 114.69 | 116.099 | 213 |
| 16 Oct 2024 | 114.442 | -0.18 | -0.16% | 113.951 | 114.442 | 227 |
| 15 Oct 2024 | 114.624 | -0.51 | -0.44% | 114.00 | 115.622 | 106 |
| 14 Oct 2024 | 115.134 | 1.18 | 1.04% | 113.625 | 115.134 | 122 |
| 11 Oct 2024 | 113.954 | 1.17 | 1.04% | 112.90 | 113.954 | 138 |
| 10 Oct 2024 | 112.785 | -0.77 | -0.68% | 112.622 | 114.20 | 211 |
| 09 Oct 2024 | 113.559 | 0.28 | 0.25% | 113.221 | 113.784 | 60 |
| 08 Oct 2024 | 113.276 | -0.25 | -0.22% | 112.416 | 113.672 | 135 |
| 07 Oct 2024 | 113.521 | -0.22 | -0.19% | 112.712 | 114.025 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
