We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi STOXX Europe 600 Industrials UCITS ETF Acc | EU:IND | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.055 | 0.05% | 113.055 | 111.10 | 118.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 113.055 | 111.101 | 112.448 | 146 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 113.055 | 0.06 | 0.05% | 111.101 | 113.055 | 146 |
| 19 Dec 2024 | 113.00 | -2.51 | -2.17% | 111.235 | 114.213 | 588 |
| 18 Dec 2024 | 115.505 | 0.38 | 0.33% | 115.088 | 115.688 | 953 |
| 17 Dec 2024 | 115.13 | -0.47 | -0.41% | 114.959 | 115.454 | 240 |
| 16 Dec 2024 | 115.604 | 0.10 | 0.09% | 114.902 | 115.604 | 64 |
| 13 Dec 2024 | 115.50 | -1.68 | -1.43% | 115.50 | 116.815 | 733 |
| 12 Dec 2024 | 117.176 | 0.34 | 0.29% | 116.50 | 117.176 | 1,042 |
| 11 Dec 2024 | 116.84 | 1.04 | 0.90% | 115.796 | 116.84 | 278 |
| 10 Dec 2024 | 115.80 | -1.40 | -1.19% | 115.80 | 117.119 | 181 |
| 09 Dec 2024 | 117.20 | -1.36 | -1.15% | 117.20 | 118.052 | 246 |
| 06 Dec 2024 | 118.56 | 0.98 | 0.84% | 117.086 | 118.56 | 143 |
| 05 Dec 2024 | 117.575 | -0.05 | -0.04% | 116.955 | 117.711 | 687 |
| 04 Dec 2024 | 117.624 | 1.43 | 1.23% | 116.946 | 117.634 | 1,091 |
| 03 Dec 2024 | 116.197 | -0.04 | -0.04% | 115.815 | 116.68 | 265 |
| 02 Dec 2024 | 116.24 | 1.65 | 1.44% | 114.035 | 116.24 | 384 |
| 29 Nov 2024 | 114.594 | 0.91 | 0.80% | 113.579 | 114.594 | 248 |
| 28 Nov 2024 | 113.683 | 1.02 | 0.90% | 113.549 | 113.976 | 117 |
| 27 Nov 2024 | 112.664 | -0.31 | -0.27% | 112.588 | 113.066 | 763 |
| 26 Nov 2024 | 112.971 | -0.95 | -0.84% | 112.67 | 113.574 | 156 |
| 25 Nov 2024 | 113.924 | 0.51 | 0.45% | 113.693 | 114.992 | 344 |
| 22 Nov 2024 | 113.415 | 0.92 | 0.82% | 112.082 | 113.741 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
