ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,400.35
0.15%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Casam Etf CU1 Inav (INCU1)

  6. Casam Etf CU1 Inav (INCU1) Historical

INCU1 Casam Etf CU1 Inav

239.49
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Casam Etf CU1 Inav EU:INCU1 Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 239.49
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Casam Etf CU1 Inav (INCU1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 2024239.490.000.00%239.49239.490
27 Jun 2024239.490.000.00%239.49239.490
26 Jun 2024239.490.000.00%239.49239.490
25 Jun 2024239.490.000.00%239.49239.490
24 Jun 2024239.490.000.00%239.49239.490
21 Jun 2024239.490.000.00%239.49239.490
20 Jun 2024239.490.000.00%239.49239.490
19 Jun 2024239.490.000.00%239.49239.490
18 Jun 2024239.490.000.00%239.49239.490
17 Jun 2024239.490.000.00%239.49239.490
14 Jun 2024239.490.000.00%239.49239.490
13 Jun 2024239.490.000.00%239.49239.490
12 Jun 2024239.490.000.00%239.49239.490
11 Jun 2024239.490.000.00%239.49239.490
10 Jun 2024239.490.000.00%239.49239.490
07 Jun 2024239.490.000.00%239.49239.490
06 Jun 2024239.490.000.00%239.49239.490
05 Jun 2024239.490.000.00%239.49239.490
04 Jun 2024239.490.000.00%239.49239.490
03 Jun 2024239.490.000.00%239.49239.490
31 May 2024239.490.000.00%239.49239.490
30 May 2024239.490.000.00%239.49239.490
29 May 2024239.490.000.00%239.49239.490
Download more Casam Etf CU1 Inav Historical Data

Your Recent History

EU
INCU1
Casam Etf CU1 Inav
COIN
LOTTTUST
Beauty bakery lott
USOTC
OCLDY
Orica (PK)
NASDAQ
ROIVW
Roivant Sciences
COIN
WILDDETH
BIT
UC46DH
Unicredit Bank
BOV
OPHF11B
Fip Opp Hold CI Mb
UNSW
YFFIIETH
yffii.finance
LSE
CSKR
Ishr Korea A
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved